Stock listing
NYSE Arca:YSPC YieldMax SPCX Option Income Strategy ETF Stock
Follow YieldMax SPCX Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:YSPC
$40.81 USD +0.74 (+1.8%)
Close on Nov 2, 2026
- Day range
- $40.63 – $41.96 USDNov 2, 2026
- Volume
- 22,686 sharesNov 2, 2026
- Traded on an average day
- $1.64M USDMedian day 30,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:YSPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.81 | +0.74 | +1.8% | $40.66 | $41.96 | $40.63 | 22,686 | |
| $40.07 | -2.92 | -6.8% | $41.20 | $41.70 | $40.06 | 95,496 | |
| $42.99 | -0.51 | -1.2% | $42.63 | $43.25 | $42.06 | 23,242 | |
| $43.50 | -0.68 | -1.5% | $44.31 | $44.31 | $43.00 | 47,602 | |
| $44.18 | +0.25 | +0.6% | $43.93 | $44.91 | $43.93 | 22,772 | |
| $43.93 | -0.07 | -0.2% | $44.02 | $44.70 | $43.19 | 26,471 | |
| $44.00 | +0.85 | +2.0% | $43.09 | $44.06 | $43.05 | 26,957 | |
| $43.15 | -3.35 | -7.2% | $45.18 | $45.18 | $41.97 | 52,660 | |
| $46.50 | +3.02 | +6.9% | $46.52 | $48.04 | $45.90 | 83,049 | |
| $43.48 | -0.10 | -0.2% | $43.36 | $43.80 | $42.56 | 21,490 | |
| $43.58 | +0.33 | +0.8% | $44.20 | $44.40 | $43.46 | 17,386 | |
| $43.25 | -0.84 | -1.9% | $44.00 | $44.00 | $42.09 | 40,103 | |
| $44.09 | -1.37 | -3.0% | $43.65 | $44.09 | $41.70 | 46,177 | |
| $45.46 | -1.15 | -2.5% | $46.54 | $46.54 | $45.30 | 59,557 | |
| $46.61 | -1.72 | -3.6% | $48.28 | $48.28 | $46.61 | 65,155 | |
| $48.33 | +0.47 | +1.0% | $48.87 | $48.87 | $47.70 | 31,659 | |
| $47.86 | +0.08 | +0.2% | $48.66 | $48.66 | $47.86 | 30,300 | |
| $47.78 | -1.91 | -3.8% | $48.62 | $48.92 | $47.54 | 40,000 | |
| $49.69 | -1.03 | -2.0% | $49.97 | $50.40 | $49.21 | 66,500 | |
| $50.72 | +0.36 | +0.7% | $50.95 | $51.77 | $50.51 | 41,300 | |
| $50.36 | +2.95 | +6.2% | $47.46 | $50.52 | $47.40 | 51,700 | |
| $47.41 | +1.70 | +3.7% | $46.30 | $47.85 | $46.26 | 50,200 | |
| $45.71 | -1.01 | -2.2% | $46.37 | $46.58 | $45.71 | 20,700 | |
| $46.72 | +0.48 | +1.0% | $46.00 | $46.97 | $45.82 | 53,900 | |
| $46.24 | +0.84 | +1.9% | $45.60 | $46.26 | $45.36 | 30,800 | |
| $45.40 | -0.63 | -1.4% | $46.15 | $46.60 | $45.32 | 42,000 | |
| $46.03 | +0.17 | +0.4% | $46.24 | $46.40 | $45.31 | 30,400 | |
| $45.86 | -0.70 | -1.5% | $46.05 | $46.20 | $45.29 | 24,200 | |
| $46.56 | -1.48 | -3.1% | $47.88 | $47.89 | $46.56 | 69,400 | |
| $48.04 | +0.75 | +1.6% | $47.15 | $48.04 | $46.98 | 34,000 | |
| $47.29 | -0.02 | 0.0% | $48.01 | $48.51 | $47.20 | 32,900 | |
| $47.31 | -0.40 | -0.8% | $47.40 | $47.84 | $47.07 | 33,400 | |
| $47.71 | +0.15 | +0.3% | $47.52 | $48.05 | $47.21 | 51,700 | |
| $47.56 | +1.81 | +4.0% | $46.66 | $48.05 | $46.66 | 56,500 | |
| $45.75 | -1.15 | -2.5% | $47.25 | $47.25 | $45.71 | 31,200 | |
| $46.90 | -0.90 | -1.9% | $46.98 | $47.94 | $46.75 | 29,800 | |
| $47.80 | +1.09 | +2.3% | $46.86 | $47.84 | $46.35 | 60,800 | |
| $46.71 | -0.68 | -1.4% | $46.26 | $48.05 | $46.06 | 19,300 | |
| $47.39 | -1.44 | -2.9% | $48.50 | $48.50 | $46.82 | 55,500 | |
| $48.83 | +1.47 | +3.1% | $47.79 | $49.01 | $46.67 | 42,900 | |
| $47.36 | -0.65 | -1.4% | $47.87 | $47.98 | $47.28 | 26,400 | |
| $48.01 | +1.07 | +2.3% | $46.46 | $48.60 | $46.42 | 28,600 | |
| $46.94 | -0.25 | -0.5% | $47.47 | $47.47 | $46.20 | 41,100 | |
| $47.19 | -0.24 | -0.5% | $47.23 | $47.74 | $46.92 | 23,200 | |
| $47.43 | +0.68 | +1.5% | $46.71 | $47.43 | $46.70 | 25,300 | |
| $46.75 | -0.02 | 0.0% | $46.83 | $47.10 | $46.28 | 22,000 | |
| $46.77 | -0.81 | -1.7% | $46.87 | $46.87 | $46.28 | 15,300 | |
| $47.58 | +0.39 | +0.8% | $47.00 | $47.59 | $46.43 | 54,700 | |
| $47.19 | +0.94 | +2.0% | $46.79 | $47.49 | $46.58 | 64,300 | |
| $46.25 | -0.53 | -1.1% | $46.25 | $46.88 | $45.86 | 22,500 | |
| $46.78 | +0.79 | +1.7% | $46.20 | $46.89 | $45.20 | 29,000 | |
| $45.99 | -2.64 | -5.4% | $47.17 | $47.17 | $44.78 | 30,200 | |
| $48.63 | -0.82 | -1.7% | $50.22 | $50.22 | $47.56 | 44,800 | |
| $49.45 | -0.72 | -1.4% | $48.98 | $50.35 | $48.42 | 26,400 | |
| $50.17 | +2.12 | +4.4% | $48.69 | $51.04 | $48.58 | 22,200 | |
| $48.05 | -0.69 | -1.4% | $49.34 | $49.34 | $47.31 | 19,400 | |
| $48.74 | -2.28 | -4.5% | $52.10 | $52.10 | $48.42 | 23,100 | |
| $51.02 | +3.63 | +7.7% | $48.16 | $51.82 | $48.16 | 27,100 | |
| $47.39 | -1.42 | -2.9% | $48.70 | $48.70 | $46.93 | 6,500 | |
| $48.81 | +1.09 | +2.3% | $48.24 | $48.89 | $46.72 | 9,600 | |
| $47.72 | +4.88 | +11.4% | $43.43 | $47.72 | $43.43 | 13,500 | |
| $42.84 | -0.52 | -1.2% | $40.96 | $42.84 | $40.83 | 14,500 | |
| $43.36 | -3.05 | -6.6% | $42.95 | $43.90 | $41.76 | 10,200 | |
| $46.41 | +3.48 | +8.1% | $44.55 | $46.84 | $44.41 | 7,700 | |
| $42.93 | +1.69 | +4.1% | $40.84 | $42.93 | $40.84 | 4,000 |
- Ticker
- NYSE Arca:YSPC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax SPCX Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax SPCX Option Income Strategy ETF.