Stock listing

NYSE Arca:YOLO AdvisorShares Pure Cannabis ETF Stock

Follow AdvisorShares Pure Cannabis ETF into a list and get an email when it puts out news.

Share price · AMEX:YOLO

$2.82 USD -0.06 (-2.1%)

Close on Nov 4, 2026

Past year -6.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$2.82 – $2.97 USDNov 4, 2026
Volume
29,481 sharesNov 4, 2026
52-week range
$2.39 – $4.53 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$86,637 USDMedian day 21,950 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
AdvisorShares Pure Cannabis ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:YOLO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.82-0.06-2.1%$2.93$2.965$2.8229,481
$2.88+0.23+8.7%$2.69$2.93$2.6926,517
$2.65+0.13+5.2%$2.55$2.69$2.5348,408
$2.52-0.10-3.8%$2.58$2.58$2.5017,700
$2.62+0.06+2.3%$2.59$2.69$2.5815,800
$2.56-0.02-0.8%$2.57$2.58$2.52223,300
$2.58+0.06+2.4%$2.53$2.58$2.5210,000
$2.52-0.07-2.7%$2.54$2.57$2.5119,500
$2.59+0.02+0.8%$2.64$2.64$2.5120,000
$2.57-0.03-1.2%$2.58$2.69$2.5726,000
$2.60-0.01-0.4%$2.56$2.69$2.5214,200
$2.61+0.041+1.6%$2.54$2.69$2.5116,100
$2.569-0.011-0.4%$2.60$2.64$2.5218,900
$2.58-0.055-2.1%$2.60$2.64$2.5720,600
$2.635+0.065+2.5%$2.50$2.87$2.5020,700
$2.57-0.055-2.1%$2.59$2.765$2.5137,000
$2.625-0.08-3.0%$2.63$2.79$2.6129,100
$2.705-0.025-0.9%$2.70$2.729$2.7010,600
$2.73-0.053-1.9%$2.70$2.849$2.7018,800
$2.783+0.018+0.7%$2.74$2.85$2.7012,400
$2.765-0.034-1.2%$2.74$2.80$2.7420,000
$2.799-0.0010.0%$2.87$2.881$2.7523,100
$2.80-0.094-3.2%$2.86$2.93$2.8016,200
$2.894-0.105-3.5%$2.94$3.00$2.8535,600
$2.999+0.084+2.9%$2.89$3.06$2.8610,100
$2.915-0.185-6.0%$3.06$3.074$2.8729,300
$3.10-0.01-0.3%$3.08$3.11$3.0518,600
$3.11-0.09-2.8%$3.06$3.22$3.0613,300
$3.20+0.026+0.8%$3.40$3.40$3.0127,700
$3.174-0.186-5.5%$3.36$3.36$3.1521,300
$3.36+0.14+4.3%$3.25$3.38$3.235181,700
$3.22+0.20+6.6%$3.04$3.24$3.0459,300
$3.02+0.02+0.7%$2.99$3.08$2.9711,500
$3.00-0.02-0.7%$2.97$3.035$2.9215,200
$3.02+0.021+0.7%$2.95$3.064$2.9532,000
$2.999-0.05-1.6%$3.00$3.05$2.9741,700
$3.049+0.009+0.3%$3.09$3.09$2.975,300
$3.04+0.095+3.2%$2.93$3.06$2.90428,200
$2.945-0.098-3.2%$2.98$3.06$2.90118,800
$3.043-0.057-1.8%$3.05$3.072$3.0110,100
$3.100.000.0%$3.01$3.15$3.0112,100
$3.10+0.03+1.0%$3.03$3.15$3.0035,600
$3.07+0.04+1.3%$2.98$3.10$2.9828,800
$3.03-0.065-2.1%$3.08$3.13$3.02518,900
$3.095+0.035+1.1%$3.06$3.15$3.0019,600
$3.06-0.05-1.6%$3.07$3.14$2.9836,900
$3.11+0.004+0.1%$3.10$3.15$3.0519,500
$3.106+0.092+3.1%$2.96$3.15$2.9541,000
$3.014-0.116-3.7%$3.10$3.10$3.0039,400
$3.13+0.019+0.6%$3.15$3.15$3.0829,600
$3.111+0.061+2.0%$3.00$3.134$3.0027,900
$3.05-0.01-0.3%$2.96$3.10$2.8642,400
$3.06+0.09+3.0%$3.00$3.06$2.9242,800
$2.97+0.02+0.7%$2.88$2.97$2.84417,200
$2.95+0.12+4.2%$2.86$2.97$2.8126,100
$2.83-0.016-0.6%$2.86$2.885$2.7811,100
$2.846+0.086+3.1%$2.75$2.91$2.72618,600
$2.76-0.12-4.2%$2.86$2.89$2.6517,200
$2.88+0.052+1.8%$2.85$2.91$2.8019,800
$2.828-0.002-0.1%$2.89$2.916$2.7322,600
$2.83+0.13+4.8%$2.66$2.88$2.6254,300
$2.70+0.05+1.9%$2.58$2.75$2.4535,300
$2.65+0.07+2.7%$2.62$2.69$2.57315,200
$2.58+0.044+1.7%$2.45$2.62$2.4529,000
$2.536-0.039-1.5%$2.65$2.656$2.4643,700
$2.575+0.06+2.4%$2.47$2.65$2.47106,900
Ticker
NYSE Arca:YOLO
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

AdvisorShares Pure Cannabis ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about AdvisorShares Pure Cannabis ETF.