Stock listing
NYSE Arca:YLD Principal Active High Yield ETF Stock
Follow Principal Active High Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:YLD
$18.39 USD -0.03 (-0.2%)
Close on Oct 30, 2026
- Day range
- $18.33 – $18.39 USDOct 30, 2026
- Volume
- 296,484 sharesOct 30, 2026
- Traded on an average day
- $4.30M USDMedian day 181,253 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:YLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.39 | -0.03 | -0.2% | $18.35 | $18.39 | $18.33 | 296,484 | |
| $18.42 | +0.04 | +0.2% | $18.37 | $18.42 | $18.34 | 332,379 | |
| $18.38 | -0.01 | -0.1% | $18.39 | $18.40 | $18.33 | 207,154 | |
| $18.39 | +0.18 | +1.0% | $18.27 | $18.39 | $18.27 | 227,631 | |
| $18.21 | +0.06 | +0.3% | $18.16 | $18.25 | $18.16 | 213,873 | |
| $18.15 | -0.08 | -0.4% | $18.23 | $18.23 | $18.15 | 186,918 | |
| $18.23 | +0.005 | 0.0% | $18.19 | $18.26 | $18.16 | 187,483 | |
| $18.23 | +0.025 | +0.1% | $18.20 | $18.25 | $18.19 | 289,323 | |
| $18.20 | 0.00 | 0.0% | $18.18 | $18.25 | $18.13 | 178,557 | |
| $18.20 | 0.00 | 0.0% | $18.23 | $18.23 | $18.19 | 133,806 | |
| $18.20 | -0.06 | -0.3% | $18.18 | $18.26 | $18.15 | 177,939 | |
| $18.26 | +0.125 | +0.7% | $18.18 | $18.26 | $18.15 | 153,800 | |
| $18.14 | -0.105 | -0.6% | $18.18 | $18.21 | $18.11 | 131,800 | |
| $18.24 | -0.03 | -0.2% | $18.30 | $18.30 | $18.19 | 119,800 | |
| $18.27 | -0.02 | -0.1% | $18.28 | $18.31 | $18.27 | 107,800 | |
| $18.29 | -0.03 | -0.2% | $18.32 | $18.32 | $18.28 | 230,000 | |
| $18.32 | +0.02 | +0.1% | $18.32 | $18.33 | $18.26 | 713,800 | |
| $18.30 | -0.02 | -0.1% | $18.36 | $18.36 | $18.26 | 659,600 | |
| $18.32 | +0.04 | +0.2% | $18.36 | $18.40 | $18.32 | 311,000 | |
| $18.28 | -0.07 | -0.4% | $18.31 | $18.35 | $18.27 | 365,500 | |
| $18.35 | +0.01 | +0.1% | $18.40 | $18.42 | $18.29 | 697,100 | |
| $18.34 | -0.11 | -0.6% | $18.31 | $18.35 | $18.22 | 243,400 | |
| $18.45 | -0.03 | -0.2% | $18.52 | $18.52 | $18.43 | 389,000 | |
| $18.48 | -0.06 | -0.3% | $18.55 | $18.55 | $18.45 | 224,500 | |
| $18.54 | -0.06 | -0.3% | $18.51 | $18.54 | $18.49 | 223,900 | |
| $18.60 | -0.04 | -0.2% | $18.61 | $18.62 | $18.56 | 92,042 | |
| $18.64 | -0.04 | -0.2% | $18.68 | $18.68 | $18.61 | 160,199 | |
| $18.68 | -0.14 | -0.7% | $18.78 | $18.78 | $18.67 | 195,487 | |
| $18.82 | -0.02 | -0.1% | $18.83 | $18.84 | $18.77 | 190,958 | |
| $18.84 | +0.03 | +0.2% | $18.84 | $18.84 | $18.80 | 133,797 | |
| $18.81 | -0.03 | -0.2% | $18.82 | $18.82 | $18.76 | 207,721 | |
| $18.84 | +0.08 | +0.4% | $18.82 | $18.84 | $18.80 | 372,139 | |
| $18.76 | -0.01 | -0.1% | $18.77 | $18.82 | $18.73 | 223,057 | |
| $18.77 | -0.03 | -0.2% | $18.80 | $18.80 | $18.76 | 202,612 | |
| $18.80 | -0.02 | -0.1% | $18.78 | $18.81 | $18.75 | 136,118 | |
| $18.82 | +0.03 | +0.2% | $18.82 | $18.83 | $18.78 | 158,574 | |
| $18.79 | -0.09 | -0.5% | $18.85 | $18.85 | $18.78 | 243,938 | |
| $18.88 | -0.02 | -0.1% | $18.84 | $18.88 | $18.83 | 155,020 | |
| $18.90 | +0.01 | +0.1% | $18.86 | $18.90 | $18.85 | 120,650 | |
| $18.89 | -0.01 | -0.1% | $18.89 | $18.92 | $18.86 | 175,497 | |
| $18.90 | +0.02 | +0.1% | $18.85 | $18.91 | $18.85 | 168,536 | |
| $18.88 | +0.055 | +0.3% | $18.85 | $18.90 | $18.85 | 588,711 | |
| $18.83 | -0.205 | -1.1% | $18.85 | $18.90 | $18.79 | 1,009,804 | |
| $19.03 | +0.01 | +0.1% | $19.01 | $19.03 | $18.98 | 82,848 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.04 | $19.00 | 135,821 | |
| $19.02 | +0.005 | 0.0% | $19.01 | $19.04 | $18.99 | 228,687 | |
| $19.02 | -0.005 | 0.0% | $19.00 | $19.02 | $18.99 | 109,862 | |
| $19.02 | +0.05 | +0.3% | $18.99 | $19.02 | $18.95 | 108,951 | |
| $18.97 | +0.03 | +0.2% | $18.95 | $18.99 | $18.92 | 472,016 | |
| $18.94 | +0.03 | +0.2% | $18.96 | $18.96 | $18.93 | 99,631 | |
| $18.91 | -0.08 | -0.4% | $18.94 | $18.96 | $18.91 | 198,072 | |
| $18.99 | +0.065 | +0.3% | $18.96 | $18.99 | $18.95 | 183,949 | |
| $18.93 | +0.005 | 0.0% | $18.90 | $18.94 | $18.90 | 176,237 | |
| $18.92 | -0.04 | -0.2% | $18.91 | $18.94 | $18.87 | 219,942 | |
| $18.96 | -0.005 | 0.0% | $18.95 | $18.97 | $18.94 | 97,171 | |
| $18.97 | +0.025 | +0.1% | $18.94 | $18.98 | $18.92 | 70,209 | |
| $18.94 | +0.05 | +0.3% | $18.93 | $18.95 | $18.91 | 120,981 | |
| $18.89 | -0.02 | -0.1% | $18.89 | $18.92 | $18.89 | 138,957 | |
| $18.91 | -0.055 | -0.3% | $18.95 | $18.95 | $18.88 | 275,661 | |
| $18.97 | +0.045 | +0.2% | $18.91 | $18.98 | $18.91 | 172,548 | |
| $18.92 | +0.02 | +0.1% | $18.86 | $18.92 | $18.86 | 123,036 | |
| $18.90 | 0.00 | 0.0% | $18.91 | $18.92 | $18.89 | 160,442 | |
| $18.90 | +0.04 | +0.2% | $18.88 | $18.92 | $18.88 | 142,873 | |
| $18.86 | -0.088 | -0.5% | $18.81 | $18.87 | $18.81 | 89,297 | |
| $18.95 | +0.003 | 0.0% | $18.92 | $18.95 | $18.86 | 165,966 | |
| $18.95 | +0.09 | +0.5% | $18.88 | $18.95 | $18.86 | 119,424 |
- Ticker
- NYSE Arca:YLD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Principal Active High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Principal Active High Yield ETF.