Stock listing
NYSE Arca:YINN Direxion Daily FTSE China Bull 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily FTSE China Bull 3X ETF
Follow Direxion Daily FTSE China Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:YINN
$23.13 USD -0.97 (-4.0%)
Close on Nov 12, 2026
- Day range
- $23.09 – $23.98 USDNov 12, 2026
- Volume
- 1.47M sharesNov 12, 2026
- 52-week range
- $20.69 – $52.68 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $35.80M USDMedian day 1.14M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:YINN · Home | $23.13 USD | -0.97 (-4.0%) | 1,471,698 | $23.86 | $23.98 | $23.09 | $24.10 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · AMEX:YINN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.13 | -0.97 | -4.0% | $23.86 | $23.98 | $23.09 | 1,471,698 | |
| $24.10 | -1.09 | -4.3% | $24.28 | $24.39 | $24.04 | 1,507,568 | |
| $25.19 | -0.50 | -1.9% | $25.57 | $25.58 | $24.98 | 1,129,573 | |
| $25.69 | -0.68 | -2.6% | $25.82 | $25.86 | $25.50 | 1,462,867 | |
| $26.37 | +0.02 | +0.1% | $25.61 | $26.65 | $25.56 | 1,669,374 | |
| $26.35 | +0.71 | +2.8% | $27.08 | $27.08 | $25.86 | 5,198,729 | |
| $25.64 | +2.90 | +12.8% | $25.01 | $25.87 | $25.00 | 5,113,914 | |
| $22.74 | -0.06 | -0.3% | $23.07 | $23.14 | $22.59 | 819,833 | |
| $22.80 | +0.21 | +0.9% | $22.61 | $23.25 | $22.55 | 2,022,919 | |
| $22.59 | +0.80 | +3.7% | $22.23 | $22.62 | $22.12 | 2,189,229 | |
| $21.79 | +0.46 | +2.2% | $21.38 | $21.79 | $21.30 | 978,273 | |
| $21.33 | -0.07 | -0.3% | $21.46 | $21.46 | $21.12 | 1,127,209 | |
| $21.40 | -0.05 | -0.2% | $21.34 | $21.46 | $21.06 | 979,483 | |
| $21.45 | +0.38 | +1.8% | $21.47 | $21.70 | $21.35 | 969,205 | |
| $21.07 | -0.30 | -1.4% | $21.14 | $21.36 | $20.99 | 1,768,500 | |
| $21.37 | -1.03 | -4.6% | $20.80 | $21.37 | $20.77 | 1,970,800 | |
| $22.40 | -1.23 | -5.2% | $22.81 | $22.81 | $22.14 | 1,951,300 | |
| $23.63 | 0.00 | 0.0% | $23.35 | $23.87 | $23.30 | 983,900 | |
| $23.63 | -0.69 | -2.8% | $24.51 | $24.51 | $23.60 | 1,083,500 | |
| $24.32 | -0.92 | -3.6% | $24.55 | $24.77 | $24.17 | 1,266,600 | |
| $25.24 | +0.85 | +3.5% | $24.49 | $25.26 | $24.43 | 1,674,700 | |
| $24.39 | -0.67 | -2.7% | $24.74 | $24.90 | $24.20 | 1,468,700 | |
| $25.06 | +0.09 | +0.4% | $24.90 | $25.16 | $24.68 | 727,800 | |
| $24.97 | -0.30 | -1.2% | $24.87 | $25.00 | $24.75 | 887,300 | |
| $25.27 | +1.64 | +6.9% | $24.59 | $25.53 | $24.56 | 2,297,700 | |
| $23.63 | +0.07 | +0.3% | $23.56 | $23.77 | $23.18 | 1,010,500 | |
| $23.56 | -0.72 | -3.0% | $23.65 | $23.71 | $23.34 | 1,131,600 | |
| $24.28 | -0.21 | -0.9% | $24.36 | $24.38 | $23.86 | 850,200 | |
| $24.49 | +1.32 | +5.7% | $23.72 | $24.58 | $23.69 | 1,512,900 | |
| $23.17 | -1.61 | -6.5% | $23.34 | $23.48 | $22.88 | 3,269,600 | |
| $24.78 | -0.14 | -0.6% | $24.88 | $25.63 | $24.50 | 1,190,700 | |
| $24.92 | +0.28 | +1.1% | $25.24 | $25.26 | $24.81 | 960,200 | |
| $24.64 | -0.71 | -2.8% | $24.78 | $24.78 | $24.27 | 1,297,100 | |
| $25.35 | +0.46 | +1.8% | $25.39 | $25.67 | $25.31 | 1,847,300 | |
| $24.89 | -0.62 | -2.4% | $24.92 | $25.09 | $24.75 | 1,806,000 | |
| $25.51 | -0.30 | -1.2% | $25.88 | $25.99 | $25.36 | 1,046,000 | |
| $25.81 | -1.49 | -5.5% | $26.13 | $26.27 | $25.64 | 1,674,100 | |
| $27.30 | -0.34 | -1.2% | $27.78 | $27.99 | $27.08 | 1,550,000 | |
| $27.64 | +1.32 | +5.0% | $27.51 | $27.74 | $27.02 | 1,857,400 | |
| $26.32 | +0.28 | +1.1% | $26.07 | $26.42 | $25.91 | 899,447 | |
| $26.04 | +0.61 | +2.4% | $26.02 | $26.22 | $25.86 | 865,811 | |
| $25.43 | -1.14 | -4.3% | $26.19 | $26.19 | $25.20 | 1,779,964 | |
| $26.57 | -1.04 | -3.8% | $26.86 | $26.89 | $26.48 | 886,163 | |
| $27.61 | +0.83 | +3.1% | $27.16 | $27.92 | $27.15 | 1,037,403 | |
| $26.78 | +0.28 | +1.1% | $27.12 | $27.33 | $26.77 | 833,082 | |
| $26.50 | -0.51 | -1.9% | $26.82 | $26.90 | $26.44 | 1,110,175 | |
| $27.01 | -1.04 | -3.7% | $27.88 | $27.88 | $26.92 | 1,235,935 | |
| $28.05 | -2.27 | -7.5% | $28.35 | $28.48 | $27.89 | 3,257,294 | |
| $30.32 | +1.30 | +4.5% | $29.96 | $30.37 | $29.86 | 1,371,370 | |
| $29.02 | -0.52 | -1.8% | $28.57 | $29.21 | $28.27 | 1,017,466 | |
| $29.54 | +0.49 | +1.7% | $29.49 | $29.79 | $29.34 | 362,862 | |
| $29.05 | -0.06 | -0.2% | $29.04 | $29.76 | $28.88 | 541,136 | |
| $29.11 | -0.30 | -1.0% | $29.84 | $29.92 | $29.11 | 1,262,793 | |
| $29.41 | +0.55 | +1.9% | $29.45 | $29.84 | $29.13 | 734,447 | |
| $28.86 | -0.75 | -2.5% | $29.03 | $29.12 | $28.72 | 692,053 | |
| $29.61 | -0.03 | -0.1% | $29.84 | $30.04 | $29.59 | 1,114,060 | |
| $29.64 | +0.04 | +0.1% | $29.18 | $29.69 | $29.06 | 431,933 | |
| $29.60 | -0.88 | -2.9% | $29.31 | $29.77 | $29.17 | 861,395 | |
| $30.48 | +0.54 | +1.8% | $31.04 | $31.08 | $30.34 | 770,944 | |
| $29.94 | -0.08 | -0.3% | $29.46 | $29.95 | $29.15 | 1,030,594 | |
| $30.02 | +1.49 | +5.2% | $29.65 | $30.17 | $29.65 | 1,233,996 | |
| $28.53 | -0.06 | -0.2% | $28.79 | $29.18 | $28.35 | 804,825 | |
| $28.59 | +0.42 | +1.5% | $28.79 | $28.96 | $28.49 | 1,158,261 | |
| $28.17 | +0.08 | +0.3% | $27.90 | $28.39 | $27.88 | 670,493 | |
| $28.09 | -0.92 | -3.2% | $28.64 | $28.82 | $27.94 | 1,412,526 | |
| $29.01 | -1.06 | -3.5% | $29.24 | $29.29 | $28.81 | 1,216,283 |
Splits
1 split · AMEX:YINN · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-20 | Consolidation |
- Ticker
- NYSE Arca:YINN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily FTSE China Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Direxion Daily FTSE China Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:YINN · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0I9U | LSE | United Kingdom | USD |
| BMV:YINN | BMV | Mexico | MXN |
| BVL:YINNUS | BVL | Peru | USD |
| BIVA:YINN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily FTSE China Bull 3X ETF.