Stock listing
NYSE Arca:YGLD Simplify Gold Strategy ETF Stock
Follow Simplify Gold Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:YGLD
$26.63 USD -2.05 (-7.2%)
Close on Oct 30, 2026
- Day range
- $26.34 – $27.69 USDOct 30, 2026
- Volume
- 34,165 sharesOct 30, 2026
- Traded on an average day
- $418,368 USDMedian day 10,419 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:YGLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.63 | -2.054 | -7.2% | $27.63 | $27.69 | $26.34 | 34,165 | |
| $28.69 | -0.19 | -0.7% | $28.90 | $28.90 | $28.16 | 16,467 | |
| $28.88 | +0.11 | +0.4% | $28.58 | $28.88 | $28.50 | 22,191 | |
| $28.77 | +0.246 | +0.9% | $28.41 | $28.86 | $28.25 | 6,947 | |
| $28.52 | -0.038 | -0.1% | $28.44 | $28.65 | $28.44 | 7,244 | |
| $28.56 | -0.169 | -0.6% | $28.75 | $29.45 | $28.01 | 10,337 | |
| $28.73 | -1.181 | -3.9% | $29.36 | $29.36 | $28.64 | 10,844 | |
| $29.91 | -0.09 | -0.3% | $29.99 | $30.17 | $29.81 | 5,118 | |
| $30.00 | -0.105 | -0.3% | $29.88 | $30.24 | $29.85 | 7,434 | |
| $30.11 | -0.398 | -1.3% | $30.25 | $30.25 | $29.97 | 10,972 | |
| $30.50 | -0.067 | -0.2% | $30.46 | $30.79 | $30.27 | 7,064 | |
| $30.57 | +0.797 | +2.7% | $30.25 | $30.57 | $30.20 | 6,219 | |
| $29.77 | -0.765 | -2.5% | $29.90 | $29.90 | $29.31 | 7,235 | |
| $30.54 | -0.096 | -0.3% | $29.95 | $30.54 | $29.95 | 3,429 | |
| $30.63 | -0.285 | -0.9% | $30.59 | $30.71 | $30.52 | 5,577 | |
| $30.92 | +0.739 | +2.4% | $30.92 | $31.00 | $30.74 | 26,600 | |
| $30.18 | +0.332 | +1.1% | $29.95 | $30.28 | $29.81 | 15,800 | |
| $29.85 | -0.702 | -2.3% | $29.75 | $29.99 | $29.71 | 10,500 | |
| $30.55 | +0.35 | +1.2% | $30.41 | $31.00 | $30.21 | 16,400 | |
| $30.20 | -0.20 | -0.7% | $30.36 | $30.87 | $30.20 | 11,100 | |
| $30.40 | -0.25 | -0.8% | $31.00 | $31.00 | $30.30 | 11,700 | |
| $30.65 | +0.058 | +0.2% | $30.66 | $31.00 | $30.59 | 9,600 | |
| $30.59 | -0.105 | -0.3% | $31.04 | $31.04 | $30.45 | 6,500 | |
| $30.70 | +0.466 | +1.5% | $30.51 | $31.26 | $30.30 | 9,100 | |
| $30.23 | -2.195 | -6.8% | $30.65 | $30.71 | $30.10 | 28,000 | |
| $32.43 | -0.132 | -0.4% | $32.36 | $32.60 | $31.91 | 9,600 | |
| $32.56 | -0.175 | -0.5% | $32.60 | $32.68 | $32.22 | 5,200 | |
| $32.73 | -1.28 | -3.8% | $33.13 | $33.84 | $32.64 | 8,800 | |
| $34.01 | +0.30 | +0.9% | $33.61 | $34.04 | $33.39 | 6,800 | |
| $33.71 | -0.435 | -1.3% | $33.92 | $33.92 | $33.46 | 8,700 | |
| $34.15 | +0.433 | +1.3% | $33.76 | $34.45 | $33.76 | 4,200 | |
| $33.72 | +1.265 | +3.9% | $33.53 | $34.20 | $33.53 | 4,800 | |
| $32.45 | -0.529 | -1.6% | $33.77 | $33.77 | $32.21 | 9,700 | |
| $32.98 | +0.086 | +0.3% | $32.80 | $33.12 | $32.80 | 4,300 | |
| $32.89 | -1.05 | -3.1% | $32.85 | $33.23 | $32.51 | 10,700 | |
| $33.94 | +0.463 | +1.4% | $34.61 | $34.79 | $33.80 | 7,700 | |
| $33.48 | -1.376 | -3.9% | $34.03 | $34.40 | $33.48 | 20,500 | |
| $34.86 | +0.58 | +1.7% | $35.53 | $35.53 | $34.62 | 6,000 | |
| $34.28 | -1.13 | -3.2% | $35.02 | $35.19 | $34.24 | 9,500 | |
| $35.41 | -0.667 | -1.8% | $35.07 | $35.61 | $35.04 | 7,500 | |
| $36.07 | +1.323 | +3.8% | $36.54 | $37.26 | $35.79 | 20,700 | |
| $34.75 | +1.00 | +3.0% | $34.12 | $34.84 | $34.12 | 11,300 | |
| $33.75 | -2.19 | -6.1% | $34.58 | $34.58 | $33.75 | 35,300 | |
| $35.94 | -0.10 | -0.3% | $35.93 | $35.94 | $35.37 | 22,400 | |
| $36.04 | -3.06 | -7.8% | $38.94 | $39.01 | $35.71 | 36,800 | |
| $39.10 | +0.50 | +1.3% | $38.76 | $39.11 | $38.03 | 15,900 | |
| $38.60 | -1.854 | -4.6% | $38.89 | $39.45 | $38.39 | 18,000 | |
| $40.45 | +0.231 | +0.6% | $39.70 | $40.47 | $39.37 | 15,800 | |
| $40.22 | +0.579 | +1.5% | $40.55 | $40.97 | $39.92 | 21,200 | |
| $39.64 | +1.655 | +4.4% | $39.19 | $39.80 | $38.96 | 24,300 | |
| $37.99 | +0.33 | +0.9% | $36.41 | $38.07 | $36.41 | 17,100 | |
| $37.66 | +2.649 | +7.6% | $36.75 | $37.75 | $36.75 | 16,300 | |
| $35.01 | -1.137 | -3.1% | $35.88 | $35.88 | $35.01 | 6,800 | |
| $36.15 | +0.702 | +2.0% | $35.73 | $36.30 | $35.63 | 9,000 | |
| $35.45 | +0.44 | +1.3% | $35.74 | $35.83 | $35.45 | 5,400 | |
| $35.01 | -1.133 | -3.1% | $35.40 | $35.47 | $35.01 | 10,800 | |
| $36.14 | +0.692 | +2.0% | $35.76 | $36.50 | $35.76 | 7,600 | |
| $35.45 | -0.214 | -0.6% | $36.41 | $36.41 | $35.28 | 11,700 | |
| $35.66 | +0.62 | +1.8% | $34.83 | $35.93 | $34.58 | 16,900 | |
| $35.04 | +1.379 | +4.1% | $35.07 | $35.53 | $34.90 | 13,600 | |
| $33.66 | -0.085 | -0.3% | $33.68 | $34.10 | $33.38 | 6,700 | |
| $33.75 | +2.196 | +7.0% | $31.13 | $34.05 | $31.13 | 14,200 | |
| $31.55 | +0.24 | +0.8% | $31.81 | $31.84 | $31.54 | 16,900 | |
| $31.31 | +0.141 | +0.5% | $31.10 | $31.31 | $30.96 | 14,100 | |
| $31.17 | -0.341 | -1.1% | $31.34 | $31.34 | $30.96 | 5,900 | |
| $31.51 | +0.16 | +0.5% | $31.48 | $32.00 | $31.48 | 4,200 |
- Ticker
- NYSE Arca:YGLD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Gold Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Gold Strategy ETF.