Stock listing
NYSE Arca:YFYA Yields for You Income Strategy A ETF Stock
Follow Yields for You Income Strategy A ETF into a list and get an email when it puts out news.
Share price · AMEX:YFYA
$9.63 USD -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- $9.63 – $9.63 USDOct 30, 2026
- Volume
- 45 sharesOct 30, 2026
- Traded on an average day
- $238,426 USDMedian day 2,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:YFYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | 45 | |
| $9.65 | 0.00 | 0.0% | $9.64 | $9.65 | $9.64 | 2,610 | |
| $9.65 | +0.005 | +0.1% | $9.64 | $9.65 | $9.64 | 2,177 | |
| $9.645 | +0.01 | +0.1% | $9.64 | $9.645 | $9.64 | 3,935 | |
| $9.635 | -0.04 | -0.4% | $9.62 | $9.64 | $9.62 | 1,747 | |
| $9.675 | 0.00 | 0.0% | $9.69 | $9.69 | $9.66 | 2,635 | |
| $9.675 | -0.01 | -0.1% | $9.66 | $9.675 | $9.66 | 1,803 | |
| $9.685 | +0.01 | +0.1% | $9.685 | $9.685 | $9.685 | 72 | |
| $9.675 | -0.005 | -0.1% | $9.675 | $9.675 | $9.675 | 56 | |
| $9.68 | +0.015 | +0.2% | $9.671 | $9.68 | $9.671 | 928 | |
| $9.665 | -0.02 | -0.2% | $9.67 | $9.671 | $9.66 | 38,258 | |
| $9.685 | +0.005 | +0.1% | $9.67 | $9.685 | $9.67 | 1,528 | |
| $9.68 | -0.015 | -0.2% | $9.68 | $9.68 | $9.68 | 85 | |
| $9.695 | +0.00 | 0.0% | $9.70 | $9.73 | $9.67 | 14,109 | |
| $9.695 | +0.005 | 0.0% | $9.69 | $9.695 | $9.69 | 805 | |
| $9.69 | +0.005 | +0.1% | $9.68 | $9.69 | $9.68 | 200 | |
| $9.685 | 0.00 | 0.0% | $9.685 | $9.685 | $9.685 | 100 | |
| $9.685 | +0.005 | +0.1% | $9.685 | $9.685 | $9.685 | 100 | |
| $9.68 | +0.005 | +0.1% | $9.68 | $9.68 | $9.68 | 130 | |
| $9.675 | 0.00 | 0.0% | $9.675 | $9.675 | $9.675 | 115 | |
| $9.675 | +0.012 | +0.1% | $9.67 | $9.675 | $9.663 | 2,800 | |
| $9.663 | -0.002 | 0.0% | $9.65 | $9.663 | $9.63 | 2,800 | |
| $9.665 | +0.005 | +0.1% | $9.665 | $9.665 | $9.665 | 300 | |
| $9.66 | -0.015 | -0.2% | $9.66 | $9.66 | $9.66 | 1,645 | |
| $9.675 | -0.01 | -0.1% | $9.68 | $9.69 | $9.66 | 7,369 | |
| $9.685 | -0.05 | -0.5% | $9.67 | $9.685 | $9.67 | 1,600 | |
| $9.735 | -0.005 | -0.1% | $9.72 | $9.75 | $9.72 | 5,100 | |
| $9.74 | -0.01 | -0.1% | $9.73 | $9.745 | $9.73 | 3,100 | |
| $9.75 | -0.005 | -0.1% | $9.74 | $9.77 | $9.73 | 1,800 | |
| $9.755 | +0.02 | +0.2% | $9.755 | $9.755 | $9.755 | 100 | |
| $9.735 | -0.005 | -0.1% | $9.735 | $9.735 | $9.735 | 100 | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.72 | 14,500 | |
| $9.72 | 0.00 | 0.0% | $9.71 | $9.73 | $9.71 | 2,300 | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.71 | 1,400 | |
| $9.73 | -0.005 | -0.1% | $9.73 | $9.73 | $9.73 | 100 | |
| $9.735 | +0.005 | +0.1% | $9.735 | $9.735 | $9.735 | 100 | |
| $9.73 | -0.02 | -0.2% | $9.74 | $9.74 | $9.72 | 12,300 | |
| $9.75 | -0.01 | -0.1% | $9.76 | $9.76 | $9.75 | 900 | |
| $9.76 | 0.00 | 0.0% | $9.74 | $9.78 | $9.74 | 400 | |
| $9.76 | 0.00 | 0.0% | $9.75 | $9.76 | $9.75 | 41,900 | |
| $9.76 | +0.015 | +0.2% | $9.755 | $9.77 | $9.755 | 700 | |
| $9.745 | +0.005 | +0.1% | $9.745 | $9.745 | $9.745 | 100 | |
| $9.74 | -0.015 | -0.2% | $9.74 | $9.74 | $9.74 | 200 | |
| $9.755 | +0.005 | +0.1% | $9.755 | $9.755 | $9.755 | 5,600 | |
| $9.75 | -0.01 | -0.1% | $9.769 | $9.77 | $9.74 | 205,800 | |
| $9.76 | -0.02 | -0.2% | $9.78 | $9.78 | $9.74 | 3,000 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.74 | 19,600 | |
| $9.78 | -0.015 | -0.2% | $9.78 | $9.78 | $9.78 | 100 | |
| $9.795 | -0.025 | -0.3% | $9.79 | $9.795 | $9.78 | 2,300 | |
| $9.82 | +0.01 | +0.1% | $9.81 | $9.82 | $9.78 | 18,900 | |
| $9.81 | +0.01 | +0.1% | $9.78 | $9.81 | $9.78 | 350,000 | |
| $9.80 | +0.005 | +0.1% | $9.815 | $9.83 | $9.80 | 384,600 | |
| $9.795 | -0.005 | -0.1% | $9.795 | $9.795 | $9.795 | 100 | |
| $9.80 | -0.005 | -0.1% | $9.79 | $9.80 | $9.79 | 53,100 | |
| $9.805 | +0.005 | +0.1% | $9.79 | $9.805 | $9.79 | 18,500 | |
| $9.80 | +0.005 | +0.1% | $9.78 | $9.80 | $9.78 | 183,800 | |
| $9.795 | +0.005 | +0.1% | $9.78 | $9.80 | $9.78 | 72,400 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.76 | 8,100 | |
| $9.79 | 0.00 | 0.0% | $9.81 | $9.81 | $9.77 | 9,600 | |
| $9.79 | +0.005 | +0.1% | $9.79 | $9.79 | $9.77 | 44,600 | |
| $9.785 | 0.00 | 0.0% | $9.785 | $9.79 | $9.785 | 800 | |
| $9.785 | 0.00 | 0.0% | $9.79 | $9.80 | $9.785 | 3,500 | |
| $9.785 | +0.035 | +0.4% | $9.79 | $9.79 | $9.77 | 28,500 | |
| $9.75 | +0.015 | +0.2% | $9.73 | $9.77 | $9.73 | 12,000 | |
| $9.735 | +0.005 | +0.1% | $9.73 | $9.735 | $9.73 | 4,100 | |
| $9.73 | +0.02 | +0.2% | $9.70 | $9.73 | $9.70 | 6,300 |
- Ticker
- NYSE Arca:YFYA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Yields for You Income Strategy A ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yields for You Income Strategy A ETF.