Stock listing
NYSE Arca:YFFI Indexperts Yield Focused Fixed Income ETF Stock
Follow Indexperts Yield Focused Fixed Income ETF into a list and get an email when it puts out news.
Share price · AMEX:YFFI
$9.67 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $9.67 – $9.67 USDNov 3, 2026
- Volume
- 64 sharesNov 3, 2026
- Traded on an average day
- $16,047 USDMedian day 436 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:YFFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.67 | -0.023 | -0.2% | $9.67 | $9.67 | $9.67 | 64 | |
| $9.693 | -0.033 | -0.3% | $9.693 | $9.693 | $9.693 | 18 | |
| $9.726 | +0.061 | +0.6% | $9.726 | $9.726 | $9.726 | 97 | |
| $9.666 | -0.005 | 0.0% | $9.666 | $9.666 | $9.666 | 8 | |
| $9.67 | -0.03 | -0.3% | $9.67 | $9.67 | $9.67 | 11 | |
| $9.70 | +0.006 | +0.1% | $9.61 | $9.70 | $9.61 | 361 | |
| $9.695 | +0.015 | +0.2% | $9.695 | $9.695 | $9.695 | 7 | |
| $9.68 | 0.00 | 0.0% | $9.60 | $9.68 | $9.60 | 4,057 | |
| $9.68 | +0.07 | +0.7% | $9.68 | $9.68 | $9.68 | 9 | |
| $9.61 | -0.035 | -0.4% | $9.68 | $9.68 | $9.52 | 2,316 | |
| $9.645 | +0.04 | +0.4% | $9.57 | $9.645 | $9.56 | 472 | |
| $9.605 | -0.025 | -0.3% | $9.65 | $9.65 | $9.605 | 1,809 | |
| $9.63 | -0.015 | -0.2% | $9.63 | $9.72 | $9.63 | 354 | |
| $9.645 | +0.074 | +0.8% | $9.57 | $9.645 | $9.57 | 546 | |
| $9.571 | +0.026 | +0.3% | $9.52 | $9.571 | $9.52 | 7,174 | |
| $9.545 | +0.015 | +0.2% | $9.63 | $9.63 | $9.545 | 389 | |
| $9.53 | +0.005 | +0.1% | $9.53 | $9.53 | $9.53 | 10 | |
| $9.525 | -0.012 | -0.1% | $9.42 | $9.525 | $9.42 | 800 | |
| $9.537 | +0.037 | +0.4% | $9.60 | $9.60 | $9.537 | 700 | |
| $9.50 | 0.00 | 0.0% | $9.42 | $9.50 | $9.42 | 200 | |
| $9.50 | +0.015 | +0.2% | $9.55 | $9.55 | $9.50 | 1,492 | |
| $9.485 | +0.009 | +0.1% | $9.42 | $9.485 | $9.40 | 12,258 | |
| $9.476 | -0.022 | -0.2% | $9.61 | $9.61 | $9.476 | 300 | |
| $9.498 | +0.018 | +0.2% | $9.498 | $9.498 | $9.498 | 100 | |
| $9.48 | -0.02 | -0.2% | $9.49 | $9.49 | $9.48 | 800 | |
| $9.50 | -0.03 | -0.3% | $9.50 | $9.50 | $9.50 | 100 | |
| $9.53 | -0.11 | -1.1% | $9.53 | $9.53 | $9.53 | 100 | |
| $9.64 | +0.03 | +0.3% | $9.64 | $9.64 | $9.64 | 100 | |
| $9.61 | -0.001 | 0.0% | $9.61 | $9.61 | $9.61 | 100 | |
| $9.611 | -0.116 | -1.2% | $9.64 | $9.64 | $9.611 | 500 | |
| $9.727 | +0.032 | +0.3% | $9.66 | $9.78 | $9.66 | 8,500 | |
| $9.695 | +0.025 | +0.3% | $9.695 | $9.78 | $9.62 | 1,300 | |
| $9.67 | -0.064 | -0.7% | $9.76 | $9.76 | $9.67 | 600 | |
| $9.734 | +0.064 | +0.7% | $9.734 | $9.734 | $9.734 | 100 | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | 200 | |
| $9.68 | +0.01 | +0.1% | $9.77 | $9.77 | $9.68 | 1,800 | |
| $9.67 | -0.02 | -0.2% | $9.69 | $9.69 | $9.56 | 1,200 | |
| $9.69 | +0.003 | 0.0% | $9.80 | $9.80 | $9.69 | 500 | |
| $9.687 | -0.068 | -0.7% | $9.687 | $9.687 | $9.687 | 100 | |
| $9.755 | -0.025 | -0.3% | $9.75 | $9.755 | $9.75 | 400 | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | 100 | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.86 | $9.80 | 6,300 | |
| $9.81 | +0.003 | 0.0% | $9.81 | $9.81 | $9.81 | 100 | |
| $9.807 | +0.017 | +0.2% | $9.80 | $9.807 | $9.80 | 1,600 | |
| $9.79 | -0.032 | -0.3% | $9.85 | $9.88 | $9.79 | 2,400 | |
| $9.822 | +0.002 | 0.0% | $9.90 | $9.90 | $9.822 | 200 | |
| $9.82 | -0.079 | -0.8% | $9.89 | $9.89 | $9.82 | 1,800 | |
| $9.899 | +0.004 | 0.0% | $9.899 | $9.899 | $9.899 | 100 | |
| $9.895 | -0.035 | -0.4% | $9.895 | $9.895 | $9.895 | 100 | |
| $9.93 | +0.059 | +0.6% | $9.93 | $9.93 | $9.93 | 100 | |
| $9.871 | +0.021 | +0.2% | $9.871 | $9.871 | $9.871 | 100 | |
| $9.85 | -0.002 | 0.0% | $9.93 | $9.93 | $9.77 | 800 | |
| $9.852 | -0.045 | -0.5% | $9.85 | $9.95 | $9.85 | 1,600 | |
| $9.897 | +0.032 | +0.3% | $9.895 | $9.897 | $9.80 | 1,100 | |
| $9.865 | +0.005 | +0.1% | $9.865 | $9.865 | $9.865 | 100 | |
| $9.86 | -0.02 | -0.2% | $9.771 | $9.91 | $9.771 | 2,600 | |
| $9.88 | -0.03 | -0.3% | $9.82 | $10.00 | $9.82 | 2,600 | |
| $9.91 | +0.045 | +0.5% | $9.99 | $10.00 | $9.91 | 600 | |
| $9.865 | -0.015 | -0.2% | $9.89 | $9.89 | $9.865 | 28,400 | |
| $9.88 | +0.035 | +0.4% | $9.81 | $9.88 | $9.81 | 400 | |
| $9.845 | -0.055 | -0.6% | $9.845 | $9.845 | $9.845 | 700 | |
| $9.90 | +0.02 | +0.2% | $9.93 | $10.00 | $9.90 | 900 | |
| $9.88 | -0.02 | -0.2% | $9.88 | $9.88 | $9.88 | 100 | |
| $9.90 | -0.006 | -0.1% | $9.81 | $9.90 | $9.81 | 400 | |
| $9.906 | +0.061 | +0.6% | $9.86 | $9.99 | $9.80 | 3,900 | |
| $9.845 | +0.022 | +0.2% | $9.76 | $9.845 | $9.75 | 1,700 |
- Ticker
- NYSE Arca:YFFI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Indexperts Yield Focused Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Indexperts Yield Focused Fixed Income ETF.