Stock listing
NYSE Arca:YEAR AB Ultra Short Income ETF Stock
Follow AB Ultra Short Income ETF into a list and get an email when it puts out news.
Share price · AMEX:YEAR
$50.08 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $50.07 – $50.10 USDNov 3, 2026
- Volume
- 78,587 sharesNov 3, 2026
- Traded on an average day
- $7.27M USDMedian day 128,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:YEAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.08 | -0.01 | 0.0% | $50.10 | $50.10 | $50.07 | 78,587 | |
| $50.09 | -0.165 | -0.3% | $50.07 | $50.10 | $50.07 | 109,161 | |
| $50.26 | +0.06 | +0.1% | $50.23 | $50.26 | $50.22 | 91,264 | |
| $50.20 | +0.035 | +0.1% | $50.21 | $50.22 | $50.19 | 135,259 | |
| $50.16 | -0.01 | 0.0% | $50.16 | $50.18 | $50.14 | 59,221 | |
| $50.17 | +0.03 | +0.1% | $50.18 | $50.18 | $50.15 | 99,595 | |
| $50.14 | -0.03 | -0.1% | $50.16 | $50.18 | $50.13 | 137,605 | |
| $50.17 | +0.01 | 0.0% | $50.17 | $50.19 | $50.16 | 113,459 | |
| $50.16 | +0.06 | +0.1% | $50.13 | $50.19 | $50.13 | 412,746 | |
| $50.10 | +0.012 | 0.0% | $50.10 | $50.11 | $50.08 | 85,693 | |
| $50.09 | -0.012 | 0.0% | $50.09 | $50.11 | $50.08 | 103,749 | |
| $50.10 | 0.00 | 0.0% | $50.08 | $50.11 | $50.08 | 79,820 | |
| $50.10 | +0.01 | 0.0% | $50.09 | $50.12 | $50.08 | 74,011 | |
| $50.09 | +0.035 | +0.1% | $50.10 | $50.11 | $50.07 | 172,700 | |
| $50.06 | +0.005 | 0.0% | $50.00 | $50.06 | $50.00 | 66,000 | |
| $50.05 | +0.01 | 0.0% | $50.07 | $50.08 | $50.03 | 194,500 | |
| $50.04 | 0.00 | 0.0% | $50.01 | $50.08 | $50.01 | 99,600 | |
| $50.04 | 0.00 | 0.0% | $50.06 | $50.06 | $50.01 | 222,600 | |
| $50.04 | 0.00 | 0.0% | $50.00 | $50.04 | $50.00 | 202,600 | |
| $50.04 | +0.02 | 0.0% | $50.00 | $50.04 | $49.99 | 176,700 | |
| $50.02 | +0.02 | 0.0% | $50.00 | $50.02 | $49.99 | 99,200 | |
| $50.00 | +0.04 | +0.1% | $49.98 | $50.00 | $49.97 | 192,800 | |
| $49.96 | -0.02 | 0.0% | $49.97 | $50.02 | $49.96 | 190,500 | |
| $49.98 | -0.10 | -0.2% | $49.94 | $50.00 | $49.94 | 133,700 | |
| $50.08 | +0.012 | 0.0% | $50.10 | $50.11 | $50.07 | 89,000 | |
| $50.07 | +0.028 | +0.1% | $50.04 | $50.07 | $50.04 | 189,600 | |
| $50.04 | -0.05 | -0.1% | $50.05 | $50.07 | $50.04 | 113,900 | |
| $50.09 | +0.04 | +0.1% | $50.07 | $50.09 | $50.05 | 151,400 | |
| $50.05 | -0.01 | 0.0% | $50.08 | $50.08 | $50.05 | 337,400 | |
| $50.06 | -0.04 | -0.1% | $50.07 | $50.10 | $50.03 | 560,700 | |
| $50.10 | +0.01 | 0.0% | $50.13 | $50.13 | $50.08 | 103,700 | |
| $50.09 | +0.02 | 0.0% | $50.13 | $50.13 | $50.08 | 67,100 | |
| $50.07 | -0.01 | 0.0% | $50.09 | $50.10 | $50.07 | 44,700 | |
| $50.08 | +0.015 | 0.0% | $50.22 | $50.22 | $50.08 | 101,800 | |
| $50.07 | -0.015 | 0.0% | $50.10 | $50.13 | $50.06 | 176,800 | |
| $50.08 | -0.02 | 0.0% | $50.09 | $50.11 | $50.08 | 163,700 | |
| $50.10 | +0.03 | +0.1% | $50.10 | $50.12 | $50.09 | 185,100 | |
| $50.07 | -0.031 | -0.1% | $50.13 | $50.13 | $50.07 | 234,100 | |
| $50.10 | -0.064 | -0.1% | $50.14 | $50.14 | $50.09 | 81,700 | |
| $50.17 | 0.00 | 0.0% | $50.16 | $50.18 | $50.15 | 107,100 | |
| $50.17 | -0.005 | 0.0% | $50.17 | $50.19 | $50.15 | 166,600 | |
| $50.17 | +0.01 | 0.0% | $50.21 | $50.21 | $50.15 | 49,200 | |
| $50.16 | +0.02 | 0.0% | $50.16 | $50.18 | $50.15 | 65,300 | |
| $50.14 | +0.02 | 0.0% | $50.13 | $50.15 | $50.11 | 129,600 | |
| $50.12 | -0.175 | -0.3% | $50.13 | $50.15 | $50.12 | 94,700 | |
| $50.30 | +0.005 | 0.0% | $50.30 | $50.31 | $50.28 | 115,400 | |
| $50.29 | -0.05 | -0.1% | $50.33 | $50.35 | $50.29 | 141,100 | |
| $50.34 | +0.015 | 0.0% | $50.35 | $50.35 | $50.32 | 103,000 | |
| $50.33 | -0.015 | 0.0% | $50.32 | $50.33 | $50.31 | 136,100 | |
| $50.34 | +0.05 | +0.1% | $50.31 | $50.34 | $50.31 | 146,300 | |
| $50.29 | -0.03 | -0.1% | $50.32 | $50.32 | $50.28 | 91,300 | |
| $50.32 | +0.02 | 0.0% | $50.30 | $50.32 | $50.30 | 142,300 | |
| $50.30 | -0.01 | 0.0% | $50.29 | $50.32 | $50.29 | 115,000 | |
| $50.31 | +0.01 | 0.0% | $50.30 | $50.31 | $50.29 | 104,400 | |
| $50.30 | 0.00 | 0.0% | $50.28 | $50.31 | $50.28 | 285,700 | |
| $50.30 | +0.02 | 0.0% | $50.27 | $50.30 | $50.27 | 156,200 | |
| $50.28 | 0.00 | 0.0% | $50.31 | $50.31 | $50.27 | 58,900 | |
| $50.28 | +0.04 | +0.1% | $50.27 | $50.29 | $50.27 | 39,200 | |
| $50.24 | -0.005 | 0.0% | $50.25 | $50.26 | $50.23 | 202,000 | |
| $50.25 | +0.005 | 0.0% | $50.23 | $50.25 | $50.23 | 296,100 | |
| $50.24 | 0.00 | 0.0% | $50.23 | $50.24 | $50.22 | 99,400 | |
| $50.24 | +0.04 | +0.1% | $50.25 | $50.25 | $50.22 | 132,400 | |
| $50.20 | -0.03 | -0.1% | $50.22 | $50.22 | $50.18 | 141,600 | |
| $50.23 | +0.015 | 0.0% | $50.22 | $50.23 | $50.20 | 173,500 | |
| $50.22 | +0.035 | +0.1% | $50.22 | $50.23 | $50.18 | 127,200 | |
| $50.18 | -0.13 | -0.3% | $50.17 | $50.18 | $50.16 | 215,900 |
- Ticker
- NYSE Arca:YEAR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AB Ultra Short Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB Ultra Short Income ETF.