Stock listing

NYSE Arca:YCS ProShares UltraShort Yen Stock

Follow ProShares UltraShort Yen into a list and get an email when it puts out news.

Share price · AMEX:YCS

$55.20 USD +0.63 (+1.2%)

Close on Nov 3, 2026

Past year +13.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $54.88 – $55.20 USDNov 3, 2026
Volume: 16,022 sharesNov 3, 2026
52-week range: $47.89 – $57.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $848,307 USDMedian day 10,508 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:YCS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$55.20	+0.63	+1.2%	$54.88	$55.20	$54.88	16,022
Mon, Nov 2	$54.57	+0.27	+0.5%	$54.48	$54.61	$54.48	10,516
Fri, Oct 30	$54.30	-0.28	-0.5%	$54.18	$54.40	$54.04	10,800
Thu, Oct 29	$54.58	0.00	0.0%	$54.56	$54.60	$54.56	4,800
Wed, Oct 28	$54.58	+0.01	0.0%	$54.61	$54.80	$54.58	2,300
Tue, Oct 27	$54.57	+0.35	+0.6%	$54.44	$54.57	$54.44	5,100
Mon, Oct 26	$54.22	+0.48	+0.9%	$54.14	$54.23	$54.13	4,200
Fri, Oct 23	$53.74	+0.01	0.0%	$53.47	$53.80	$53.47	2,100
Thu, Oct 22	$53.73	-0.92	-1.7%	$54.04	$54.06	$53.70	10,200
Wed, Oct 21	$54.65	0.00	0.0%	$54.52	$54.73	$54.52	2,300
Tue, Oct 20	$54.65	-0.19	-0.3%	$54.54	$54.66	$54.54	2,400
Mon, Oct 19	$54.84	+0.41	+0.8%	$54.72	$54.88	$54.72	10,700
Fri, Oct 16	$54.43	-0.06	-0.1%	$54.31	$54.61	$54.31	17,100
Thu, Oct 15	$54.49	-0.12	-0.2%	$54.35	$54.54	$54.35	6,700
Wed, Oct 14	$54.61	-0.05	-0.1%	$55.04	$55.04	$54.59	3,600
Tue, Oct 13	$54.66	-0.12	-0.2%	$54.66	$54.66	$54.63	2,206
Mon, Oct 12	$54.78	+0.25	+0.5%	$54.78	$54.88	$54.75	9,261
Fri, Oct 9	$54.53	+0.22	+0.4%	$54.62	$54.62	$54.50	4,700
Thu, Oct 8	$54.31	-0.02	0.0%	$54.53	$54.56	$54.04	14,900
Wed, Oct 7	$54.33	-0.06	-0.1%	$54.52	$54.53	$54.28	15,900
Tue, Oct 6	$54.39	+0.17	+0.3%	$54.27	$54.42	$54.27	9,300
Mon, Oct 5	$54.22	+0.11	+0.2%	$54.47	$54.47	$54.22	13,100
Fri, Oct 2	$54.11	-0.20	-0.4%	$53.84	$54.19	$53.84	12,400
Thu, Oct 1	$54.31	+0.51	+0.9%	$54.22	$54.38	$53.85	14,300
Wed, Sep 30	$53.80	+0.04	+0.1%	$53.43	$53.80	$53.41	9,800
Tue, Sep 29	$53.76	-0.09	-0.2%	$53.81	$53.90	$53.65	11,800
Mon, Sep 28	$53.85	+0.20	+0.4%	$53.60	$53.85	$53.56	12,000
Fri, Sep 25	$53.65	-1.11	-2.0%	$53.53	$53.79	$53.50	9,400
Thu, Sep 24	$54.76	+0.41	+0.8%	$54.76	$54.84	$54.66	8,800
Wed, Sep 23	$54.35	+0.53	+1.0%	$54.14	$54.43	$54.14	7,200
Tue, Sep 22	$53.82	+0.07	+0.1%	$53.55	$53.89	$53.55	7,800
Mon, Sep 21	$53.75	+0.50	+0.9%	$53.65	$53.81	$53.65	8,300
Fri, Sep 18	$53.25	+0.52	+1.0%	$53.98	$54.05	$53.23	20,300
Thu, Sep 17	$52.73	-0.09	-0.2%	$52.60	$52.83	$52.53	7,900
Wed, Sep 16	$52.82	+0.70	+1.3%	$52.20	$52.90	$52.12	3,700
Tue, Sep 15	$52.12	+0.479	+0.9%	$52.08	$52.18	$52.00	5,695
Mon, Sep 14	$51.64	+0.471	+0.9%	$51.93	$52.02	$51.46	8,318
Fri, Sep 11	$51.17	-0.40	-0.8%	$51.01	$51.22	$50.99	7,400
Thu, Sep 10	$51.57	+0.47	+0.9%	$51.52	$51.66	$51.30	11,000
Wed, Sep 9	$51.10	-0.28	-0.5%	$50.91	$51.18	$50.84	25,000
Tue, Sep 8	$51.38	-1.46	-2.8%	$51.15	$51.64	$51.00	22,400
Fri, Sep 4	$52.84	+0.37	+0.7%	$52.57	$52.90	$52.57	9,400
Thu, Sep 3	$52.47	-2.15	-3.9%	$52.40	$52.73	$52.20	38,700
Wed, Sep 2	$54.62	-1.01	-1.8%	$54.69	$54.79	$54.42	9,400
Tue, Sep 1	$55.63	+0.38	+0.7%	$55.53	$55.63	$55.39	27,700
Mon, Aug 31	$55.25	-0.18	-0.3%	$55.34	$55.34	$55.22	5,700
Fri, Aug 28	$55.43	+0.46	+0.8%	$55.12	$55.55	$55.12	10,100
Thu, Aug 27	$54.97	0.00	0.0%	$54.94	$55.03	$54.88	6,600
Wed, Aug 26	$54.97	+0.15	+0.3%	$54.93	$55.01	$54.91	10,600
Tue, Aug 25	$54.82	+0.14	+0.3%	$54.84	$54.87	$54.73	17,370
Mon, Aug 24	$54.68	+0.09	+0.2%	$54.72	$54.77	$54.41	14,528
Fri, Aug 21	$54.59	+0.05	+0.1%	$54.47	$54.69	$54.47	21,300
Thu, Aug 20	$54.54	+0.59	+1.1%	$54.39	$54.72	$54.25	21,800
Wed, Aug 19	$53.95	-1.13	-2.1%	$54.15	$54.25	$53.95	33,000
Tue, Aug 18	$55.08	+0.14	+0.3%	$55.01	$55.08	$54.94	21,200
Mon, Aug 17	$54.94	+0.19	+0.3%	$54.78	$54.99	$54.73	10,100
Fri, Aug 14	$54.75	-0.10	-0.2%	$54.50	$54.83	$54.44	16,800
Thu, Aug 13	$54.85	-0.03	-0.1%	$54.76	$54.91	$54.63	9,900
Wed, Aug 12	$54.88	+0.15	+0.3%	$54.44	$54.92	$54.44	10,500
Tue, Aug 11	$54.73	+0.06	+0.1%	$54.62	$54.75	$54.62	12,600
Mon, Aug 10	$54.67	+1.12	+2.1%	$54.51	$54.71	$54.41	24,600
Fri, Aug 7	$53.55	-0.61	-1.1%	$53.45	$53.80	$53.40	48,000
Thu, Aug 6	$54.16	+0.51	+1.0%	$53.78	$54.20	$53.70	32,200
Wed, Aug 5	$53.65	-0.01	0.0%	$53.50	$53.66	$53.38	20,700
Tue, Aug 4	$53.66	+0.67	+1.3%	$53.40	$53.67	$53.20	43,300
Mon, Aug 3	$52.99	-1.62	-3.0%	$52.68	$53.07	$52.60	172,900

Ticker: NYSE Arca:YCS
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

ProShares UltraShort Yen on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds