Stock listing
NYSE Arca:YCLO Franklin BSP CLO ETF Stock
Follow Franklin BSP CLO ETF into a list and get an email when it puts out news.
Share price · AMEX:YCLO
$25.05 USD -0.10 (-0.4%)
Close on Nov 2, 2026
- Day range
- $25.04 – $25.05 USDNov 2, 2026
- Volume
- 430 sharesNov 2, 2026
- Traded on an average day
- $94,936 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:YCLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.05 | -0.10 | -0.4% | $25.04 | $25.05 | $25.04 | 430 | |
| $25.15 | +0.005 | 0.0% | $25.15 | $25.15 | $25.15 | 282 | |
| $25.15 | +0.02 | +0.1% | $25.15 | $25.15 | $25.15 | 138 | |
| $25.13 | -0.01 | 0.0% | $25.13 | $25.13 | $25.13 | 189 | |
| $25.13 | -0.02 | -0.1% | $25.14 | $25.14 | $25.13 | 1,407 | |
| $25.16 | +0.03 | +0.1% | $25.16 | $25.16 | $25.16 | 225 | |
| $25.13 | +0.03 | +0.1% | $25.13 | $25.13 | $25.13 | 317 | |
| $25.10 | -0.015 | -0.1% | $25.10 | $25.10 | $25.10 | 15,008 | |
| $25.11 | +0.015 | +0.1% | $25.11 | $25.11 | $25.11 | 372 | |
| $25.10 | -0.007 | 0.0% | $25.12 | $25.12 | $25.08 | 9,906 | |
| $25.10 | -0.063 | -0.3% | $25.15 | $25.15 | $25.10 | 6,704 | |
| $25.17 | +0.005 | 0.0% | $25.15 | $25.17 | $25.14 | 908 | |
| $25.16 | -0.01 | 0.0% | $25.14 | $25.16 | $25.12 | 700 | |
| $25.17 | -0.01 | 0.0% | $25.16 | $25.17 | $25.16 | 2,000 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.17 | +0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.15 | -0.10 | -0.4% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.25 | +0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.24 | +0.005 | 0.0% | $25.24 | $25.24 | $25.24 | 62 | |
| $25.24 | +0.005 | 0.0% | $25.24 | $25.24 | $25.24 | 11 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.23 | +0.01 | 0.0% | $25.23 | $25.23 | $25.23 | 200 | |
| $25.22 | 0.00 | 0.0% | $25.23 | $25.23 | $25.22 | 200 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 200,000 | |
| $25.21 | +0.02 | +0.1% | $25.22 | $25.22 | $25.21 | 200 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.19 | +0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.18 | +0.02 | +0.1% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.15 | -0.10 | -0.4% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.25 | +0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.24 | +0.01 | 0.0% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.23 | +0.01 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.22 | -0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.23 | +0.01 | 0.0% | $25.21 | $25.23 | $25.21 | 1,200 | |
| $25.22 | 0.00 | 0.0% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.21 | +0.01 | 0.0% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.20 | 0.00 | 0.0% | $25.18 | $25.20 | $25.18 | 100 | |
| $25.20 | +0.01 | 0.0% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.19 | +0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.17 | -0.09 | -0.4% | $25.17 | $25.17 | $25.17 | 100 |
- Ticker
- NYSE Arca:YCLO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin BSP CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin BSP CLO ETF.