Stock listing
NYSE Arca:YCL ProShares Ultra Yen Stock
Follow ProShares Ultra Yen into a list and get an email when it puts out news.
Share price · AMEX:YCL
$18.13 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $18.04 – $18.17 USDNov 2, 2026
- Volume
- 5,565 sharesNov 2, 2026
- Traded on an average day
- $513,456 USDMedian day 23,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:YCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.13 | -0.03 | -0.2% | $18.17 | $18.17 | $18.04 | 5,565 | |
| $18.16 | +0.02 | +0.1% | $18.16 | $18.26 | $18.16 | 74,827 | |
| $18.14 | +0.05 | +0.3% | $18.03 | $18.15 | $18.03 | 26,014 | |
| $18.09 | -0.03 | -0.2% | $18.07 | $18.10 | $18.03 | 33,468 | |
| $18.12 | -0.144 | -0.8% | $18.15 | $18.17 | $18.10 | 13,583 | |
| $18.26 | -0.166 | -0.9% | $18.25 | $18.32 | $18.19 | 8,494 | |
| $18.43 | +0.07 | +0.4% | $18.46 | $18.46 | $18.33 | 23,802 | |
| $18.36 | +0.27 | +1.5% | $18.26 | $18.41 | $18.25 | 29,600 | |
| $18.09 | +0.05 | +0.3% | $18.13 | $18.13 | $18.06 | 1,395 | |
| $18.04 | +0.06 | +0.3% | $18.11 | $18.14 | $18.04 | 10,262 | |
| $17.98 | -0.12 | -0.7% | $18.06 | $18.06 | $17.98 | 9,575 | |
| $18.10 | +0.01 | +0.1% | $18.14 | $18.15 | $18.06 | 11,185 | |
| $18.09 | +0.04 | +0.2% | $18.18 | $18.22 | $18.08 | 31,743 | |
| $18.05 | +0.01 | +0.1% | $17.96 | $18.12 | $17.94 | 20,422 | |
| $18.04 | 0.00 | 0.0% | $18.06 | $18.12 | $18.04 | 9,677 | |
| $18.04 | -0.09 | -0.5% | $18.05 | $18.05 | $17.99 | 10,798 | |
| $18.13 | -0.09 | -0.5% | $18.11 | $18.13 | $18.08 | 33,600 | |
| $18.22 | +0.11 | +0.6% | $18.09 | $18.22 | $18.07 | 8,800 | |
| $18.11 | -0.03 | -0.2% | $18.08 | $18.19 | $18.08 | 12,700 | |
| $18.14 | +0.01 | +0.1% | $18.18 | $18.18 | $18.09 | 12,716 | |
| $18.13 | -0.10 | -0.5% | $18.14 | $18.17 | $18.08 | 14,679 | |
| $18.23 | +0.12 | +0.7% | $18.28 | $18.32 | $18.15 | 9,800 | |
| $18.11 | -0.15 | -0.8% | $18.13 | $18.29 | $18.10 | 70,300 | |
| $18.26 | -0.05 | -0.3% | $18.45 | $18.45 | $18.26 | 10,100 | |
| $18.31 | +0.06 | +0.3% | $18.25 | $18.34 | $18.25 | 9,900 | |
| $18.25 | -0.11 | -0.6% | $18.34 | $18.38 | $18.25 | 12,300 | |
| $18.36 | +0.38 | +2.1% | $18.34 | $18.38 | $18.28 | 78,800 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $18.00 | $17.94 | 29,800 | |
| $18.07 | -0.24 | -1.3% | $18.20 | $18.20 | $18.07 | 40,500 | |
| $18.31 | +0.01 | +0.1% | $18.35 | $18.36 | $18.28 | 13,000 | |
| $18.30 | -0.14 | -0.8% | $18.31 | $18.35 | $18.28 | 21,400 | |
| $18.44 | -0.21 | -1.1% | $18.23 | $18.49 | $18.17 | 33,200 | |
| $18.65 | +0.02 | +0.1% | $18.72 | $18.77 | $18.60 | 36,600 | |
| $18.63 | -0.24 | -1.3% | $18.87 | $18.91 | $18.56 | 22,400 | |
| $18.87 | -0.15 | -0.8% | $18.83 | $18.93 | $18.83 | 36,200 | |
| $19.02 | -0.17 | -0.9% | $18.90 | $19.09 | $18.90 | 47,300 | |
| $19.19 | +0.11 | +0.6% | $19.22 | $19.28 | $19.15 | 17,100 | |
| $19.08 | -0.15 | -0.8% | $19.05 | $19.19 | $19.05 | 22,000 | |
| $19.23 | +0.08 | +0.4% | $19.27 | $19.37 | $19.17 | 48,100 | |
| $19.15 | +0.54 | +2.9% | $19.16 | $19.20 | $19.02 | 104,100 | |
| $18.61 | -0.15 | -0.8% | $18.73 | $18.75 | $18.57 | 27,700 | |
| $18.76 | +0.73 | +4.0% | $18.71 | $18.85 | $18.68 | 94,200 | |
| $18.03 | +0.26 | +1.5% | $18.05 | $18.12 | $17.95 | 25,400 | |
| $17.77 | -0.04 | -0.2% | $17.73 | $17.79 | $17.71 | 28,600 | |
| $17.81 | +0.08 | +0.5% | $17.81 | $17.85 | $17.75 | 14,700 | |
| $17.73 | -0.21 | -1.2% | $17.88 | $17.88 | $17.72 | 23,400 | |
| $17.94 | +0.04 | +0.2% | $17.91 | $17.95 | $17.91 | 1,800 | |
| $17.90 | -0.03 | -0.2% | $17.89 | $17.95 | $17.87 | 5,300 | |
| $17.93 | -0.01 | -0.1% | $17.91 | $18.00 | $17.91 | 26,887 | |
| $17.94 | -0.07 | -0.4% | $17.97 | $17.99 | $17.94 | 10,402 | |
| $18.01 | +0.04 | +0.2% | $18.03 | $18.07 | $17.98 | 8,000 | |
| $17.97 | -0.21 | -1.2% | $18.08 | $18.08 | $17.94 | 25,500 | |
| $18.18 | +0.30 | +1.7% | $18.13 | $18.20 | $18.10 | 19,900 | |
| $17.88 | -0.05 | -0.3% | $17.84 | $17.91 | $17.84 | 12,500 | |
| $17.93 | -0.01 | -0.1% | $17.98 | $17.98 | $17.88 | 24,800 | |
| $17.94 | +0.03 | +0.2% | $18.04 | $18.06 | $17.90 | 30,200 | |
| $17.91 | +0.02 | +0.1% | $17.91 | $18.02 | $17.90 | 16,900 | |
| $17.89 | -0.08 | -0.4% | $18.01 | $18.04 | $17.89 | 38,800 | |
| $17.97 | +0.01 | +0.1% | $17.99 | $18.11 | $17.93 | 38,400 | |
| $17.96 | -0.40 | -2.2% | $18.07 | $18.08 | $17.94 | 23,800 | |
| $18.36 | +0.25 | +1.4% | $18.28 | $18.39 | $18.26 | 33,200 | |
| $18.11 | -0.16 | -0.9% | $18.29 | $18.29 | $18.09 | 25,100 | |
| $18.27 | 0.00 | 0.0% | $18.32 | $18.39 | $18.25 | 25,300 | |
| $18.27 | -0.18 | -1.0% | $18.42 | $18.42 | $18.25 | 50,100 | |
| $18.45 | +0.50 | +2.8% | $18.63 | $18.65 | $18.43 | 122,600 |
- Ticker
- NYSE Arca:YCL
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Yen on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Ultra Yen.