Stock listing
NYSE Arca:YBIT YieldMax Bitcoin Option Income Strategy ETF Stock
Follow YieldMax Bitcoin Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:YBIT
$18.86 USD -0.09 (-0.5%)
Close on Nov 2, 2026
- Day range
- $18.86 – $19.28 USDNov 2, 2026
- Volume
- 16,933 sharesNov 2, 2026
- Traded on an average day
- $711,836 USDMedian day 23,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:YBIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.86 | -0.09 | -0.5% | $19.28 | $19.28 | $18.86 | 16,933 | |
| $18.95 | -0.96 | -4.8% | $19.23 | $19.23 | $18.77 | 42,276 | |
| $19.91 | -0.26 | -1.3% | $19.92 | $20.11 | $19.64 | 11,478 | |
| $20.17 | +0.20 | +1.0% | $19.93 | $20.17 | $19.93 | 8,148 | |
| $19.97 | +0.18 | +0.9% | $19.63 | $20.01 | $19.63 | 6,932 | |
| $19.79 | -0.21 | -1.1% | $19.79 | $19.98 | $19.68 | 15,857 | |
| $20.00 | -0.02 | -0.1% | $20.10 | $20.21 | $20.00 | 25,799 | |
| $20.02 | -0.625 | -3.0% | $20.05 | $20.11 | $19.97 | 10,639 | |
| $20.64 | +0.288 | +1.4% | $20.54 | $20.68 | $20.50 | 17,343 | |
| $20.36 | +0.187 | +0.9% | $20.13 | $20.46 | $20.13 | 8,457 | |
| $20.17 | +0.02 | +0.1% | $20.13 | $20.33 | $20.13 | 16,780 | |
| $20.15 | -0.14 | -0.7% | $20.22 | $20.36 | $20.02 | 15,215 | |
| $20.29 | -0.04 | -0.2% | $19.91 | $20.34 | $19.83 | 13,455 | |
| $20.33 | -0.28 | -1.4% | $20.52 | $20.55 | $20.25 | 25,492 | |
| $20.61 | +0.12 | +0.6% | $20.55 | $20.66 | $20.52 | 19,899 | |
| $20.49 | +0.17 | +0.8% | $20.40 | $20.51 | $20.39 | 16,932 | |
| $20.32 | +0.13 | +0.6% | $20.50 | $20.55 | $20.32 | 14,300 | |
| $20.19 | -0.66 | -3.2% | $20.47 | $20.48 | $19.91 | 24,000 | |
| $20.85 | -0.37 | -1.7% | $20.92 | $20.92 | $20.71 | 27,000 | |
| $21.22 | -0.02 | -0.1% | $21.34 | $21.43 | $21.22 | 17,900 | |
| $21.24 | +0.34 | +1.6% | $21.30 | $21.41 | $21.17 | 33,400 | |
| $20.90 | -0.157 | -0.7% | $21.29 | $21.29 | $20.88 | 54,400 | |
| $21.06 | +0.027 | +0.1% | $20.92 | $21.12 | $20.89 | 11,800 | |
| $21.03 | +0.07 | +0.3% | $21.00 | $21.31 | $21.00 | 25,100 | |
| $20.96 | +0.05 | +0.2% | $21.09 | $21.13 | $20.85 | 19,300 | |
| $20.91 | -0.08 | -0.4% | $20.80 | $21.06 | $20.78 | 22,400 | |
| $20.99 | -0.09 | -0.4% | $21.01 | $21.07 | $20.99 | 47,500 | |
| $21.08 | -0.37 | -1.7% | $21.08 | $21.25 | $21.06 | 21,300 | |
| $21.45 | -0.36 | -1.7% | $21.73 | $21.73 | $21.26 | 41,200 | |
| $21.81 | -0.05 | -0.2% | $21.70 | $21.84 | $21.64 | 61,600 | |
| $21.86 | +1.018 | +4.9% | $21.64 | $21.87 | $21.52 | 51,800 | |
| $20.84 | +0.842 | +4.2% | $20.34 | $20.89 | $20.34 | 31,500 | |
| $20.00 | -0.12 | -0.6% | $19.86 | $20.10 | $19.86 | 30,600 | |
| $20.12 | -0.03 | -0.1% | $19.92 | $20.20 | $19.92 | 51,800 | |
| $20.15 | -0.65 | -3.1% | $20.23 | $20.42 | $19.90 | 26,800 | |
| $20.80 | +0.43 | +2.1% | $20.49 | $20.86 | $20.49 | 27,400 | |
| $20.37 | +0.02 | +0.1% | $20.40 | $20.94 | $20.36 | 29,800 | |
| $20.35 | -0.65 | -3.1% | $19.97 | $20.65 | $19.97 | 553,700 | |
| $21.00 | -0.04 | -0.2% | $21.47 | $21.47 | $20.90 | 42,500 | |
| $21.04 | -0.32 | -1.5% | $20.97 | $21.10 | $20.81 | 47,000 | |
| $21.36 | -0.045 | -0.2% | $21.11 | $21.36 | $21.07 | 24,100 | |
| $21.41 | +0.355 | +1.7% | $21.05 | $21.41 | $21.02 | 53,800 | |
| $21.05 | +0.103 | +0.5% | $20.98 | $21.05 | $20.86 | 37,800 | |
| $20.95 | -0.253 | -1.2% | $21.03 | $21.17 | $20.76 | 56,000 | |
| $21.20 | +0.30 | +1.4% | $21.03 | $21.30 | $21.03 | 30,300 | |
| $20.90 | -0.50 | -2.3% | $21.23 | $21.43 | $20.89 | 28,700 | |
| $21.40 | -0.03 | -0.1% | $21.29 | $21.62 | $21.29 | 22,600 | |
| $21.43 | -0.14 | -0.6% | $21.43 | $21.44 | $21.26 | 15,700 | |
| $21.57 | 0.00 | 0.0% | $21.47 | $21.65 | $21.41 | 21,900 | |
| $21.57 | +0.48 | +2.3% | $21.42 | $21.77 | $21.33 | 48,300 | |
| $21.09 | +1.09 | +5.4% | $20.94 | $21.30 | $20.90 | 53,400 | |
| $20.00 | +0.99 | +5.2% | $19.74 | $20.00 | $19.58 | 32,200 | |
| $19.01 | +0.65 | +3.5% | $18.40 | $19.28 | $18.34 | 38,300 | |
| $18.36 | +0.13 | +0.7% | $18.18 | $18.37 | $18.18 | 17,100 | |
| $18.23 | +0.26 | +1.4% | $18.05 | $18.28 | $18.05 | 15,600 | |
| $17.97 | -0.07 | -0.4% | $17.93 | $18.03 | $17.86 | 15,200 | |
| $18.04 | -0.12 | -0.7% | $18.13 | $18.15 | $17.91 | 20,200 | |
| $18.16 | +0.02 | +0.1% | $18.28 | $18.30 | $18.15 | 15,200 | |
| $18.14 | -0.165 | -0.9% | $18.30 | $18.37 | $18.14 | 19,600 | |
| $18.31 | -0.165 | -0.9% | $18.50 | $18.52 | $18.21 | 21,400 | |
| $18.47 | 0.00 | 0.0% | $18.62 | $18.62 | $18.41 | 21,100 | |
| $18.47 | -0.255 | -1.4% | $18.48 | $18.53 | $18.39 | 23,100 | |
| $18.73 | +0.055 | +0.3% | $18.61 | $18.74 | $18.61 | 23,300 | |
| $18.67 | +0.18 | +1.0% | $18.58 | $18.68 | $18.50 | 14,700 | |
| $18.49 | +0.168 | +0.9% | $18.26 | $18.55 | $18.26 | 8,600 |
- Ticker
- NYSE Arca:YBIT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Bitcoin Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Bitcoin Option Income Strategy ETF.