Stock listing
NYSE Arca:YALL Truth Social God Bless America ETF Stock
Follow Truth Social God Bless America ETF into a list and get an email when it puts out news.
Share price · AMEX:YALL
$41.62 USD -1.64 (-3.8%)
Close on Nov 5, 2026
- Day range
- $41.41 – $42.54 USDNov 5, 2026
- Volume
- 10,378 sharesNov 5, 2026
- 52-week range
- $39.84 – $45.09 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $441,536 USDMedian day 9,300 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:YALL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.62 | -1.635 | -3.8% | $42.54 | $42.54 | $41.41 | 10,378 | |
| $43.26 | +0.544 | +1.3% | $43.11 | $43.28 | $43.11 | 8,653 | |
| $42.72 | -0.044 | -0.1% | $42.70 | $42.85 | $42.69 | 5,153 | |
| $42.76 | +0.078 | +0.2% | $42.95 | $43.13 | $42.76 | 8,410 | |
| $42.68 | -0.58 | -1.3% | $42.86 | $42.86 | $42.53 | 5,500 | |
| $43.26 | +0.352 | +0.8% | $43.25 | $43.26 | $43.19 | 4,500 | |
| $42.91 | -0.131 | -0.3% | $43.01 | $43.01 | $42.76 | 25,900 | |
| $43.04 | +0.001 | 0.0% | $43.06 | $43.10 | $43.03 | 13,000 | |
| $43.04 | +0.11 | +0.3% | $43.03 | $43.18 | $43.03 | 9,100 | |
| $42.93 | -0.26 | -0.6% | $43.04 | $43.11 | $42.82 | 26,000 | |
| $43.19 | -0.30 | -0.7% | $43.16 | $43.27 | $43.11 | 16,400 | |
| $43.49 | +0.625 | +1.5% | $43.25 | $43.53 | $43.23 | 14,300 | |
| $42.87 | +0.415 | +1.0% | $42.50 | $42.99 | $42.50 | 11,035 | |
| $42.45 | +0.11 | +0.3% | $42.42 | $42.60 | $42.42 | 9,589 | |
| $42.34 | -0.58 | -1.4% | $43.00 | $43.00 | $42.24 | 8,800 | |
| $42.92 | +0.16 | +0.4% | $42.59 | $42.92 | $42.59 | 9,400 | |
| $42.76 | -0.491 | -1.1% | $43.05 | $43.05 | $42.59 | 10,500 | |
| $43.25 | -0.109 | -0.3% | $43.32 | $43.32 | $43.15 | 10,900 | |
| $43.36 | +0.009 | 0.0% | $43.41 | $43.41 | $43.31 | 6,700 | |
| $43.35 | +0.341 | +0.8% | $43.25 | $43.36 | $43.25 | 2,000 | |
| $43.01 | -0.056 | -0.1% | $42.98 | $43.05 | $42.77 | 18,000 | |
| $43.07 | -0.311 | -0.7% | $43.09 | $43.24 | $42.96 | 10,000 | |
| $43.38 | +0.355 | +0.8% | $43.27 | $43.60 | $43.27 | 9,990 | |
| $43.02 | +0.501 | +1.2% | $42.74 | $43.08 | $42.74 | 12,018 | |
| $42.52 | +0.338 | +0.8% | $42.70 | $42.70 | $42.48 | 8,300 | |
| $42.18 | +0.113 | +0.3% | $42.17 | $42.26 | $42.01 | 12,500 | |
| $42.07 | -0.34 | -0.8% | $42.39 | $42.45 | $42.07 | 19,600 | |
| $42.41 | -0.02 | 0.0% | $42.46 | $42.48 | $42.30 | 30,562 | |
| $42.43 | -0.481 | -1.1% | $42.71 | $42.81 | $42.43 | 15,748 | |
| $42.91 | -0.019 | 0.0% | $42.79 | $42.96 | $42.75 | 11,000 | |
| $42.93 | -0.321 | -0.7% | $43.04 | $43.04 | $42.89 | 9,400 | |
| $43.25 | -0.439 | -1.0% | $43.58 | $43.58 | $43.25 | 9,100 | |
| $43.69 | +0.094 | +0.2% | $43.76 | $43.76 | $43.57 | 21,800 | |
| $43.60 | +0.321 | +0.7% | $43.59 | $43.67 | $43.59 | 12,700 | |
| $43.28 | +0.127 | +0.3% | $43.12 | $43.28 | $43.08 | 6,900 | |
| $43.15 | +0.395 | +0.9% | $43.18 | $43.22 | $43.12 | 3,500 | |
| $42.75 | -0.322 | -0.7% | $43.16 | $43.22 | $42.53 | 14,200 | |
| $43.08 | -0.367 | -0.8% | $43.22 | $43.28 | $43.05 | 9,200 | |
| $43.44 | -0.208 | -0.5% | $43.47 | $43.64 | $43.33 | 5,600 | |
| $43.65 | +0.29 | +0.7% | $43.68 | $43.73 | $43.65 | 10,500 | |
| $43.36 | -0.30 | -0.7% | $43.58 | $43.58 | $43.36 | 9,400 | |
| $43.66 | -0.49 | -1.1% | $44.01 | $44.06 | $43.66 | 8,100 | |
| $44.15 | -0.453 | -1.0% | $44.47 | $44.47 | $44.15 | 9,100 | |
| $44.60 | -0.387 | -0.9% | $44.65 | $44.65 | $44.57 | 3,100 | |
| $44.99 | +0.74 | +1.7% | $44.65 | $45.09 | $44.65 | 6,000 | |
| $44.25 | +0.184 | +0.4% | $44.17 | $44.26 | $44.17 | 9,631 | |
| $44.07 | -0.584 | -1.3% | $44.36 | $44.36 | $44.07 | 1,446 | |
| $44.65 | +0.18 | +0.4% | $44.52 | $44.68 | $44.49 | 8,435 | |
| $44.47 | -0.31 | -0.7% | $44.85 | $44.85 | $44.47 | 4,700 | |
| $44.78 | +0.425 | +1.0% | $44.40 | $44.94 | $44.40 | 9,500 | |
| $44.36 | -0.185 | -0.4% | $44.30 | $44.41 | $44.19 | 6,200 | |
| $44.54 | +0.09 | +0.2% | $44.47 | $44.64 | $44.47 | 8,860 | |
| $44.45 | -0.16 | -0.4% | $44.59 | $44.64 | $44.45 | 5,752 | |
| $44.61 | +0.66 | +1.5% | $44.24 | $44.61 | $44.24 | 14,700 | |
| $43.95 | -0.28 | -0.6% | $44.06 | $44.06 | $43.95 | 5,600 | |
| $44.23 | +0.29 | +0.7% | $44.26 | $44.49 | $44.22 | 4,800 | |
| $43.94 | -0.34 | -0.8% | $44.23 | $44.29 | $43.94 | 5,500 | |
| $44.28 | -0.145 | -0.3% | $44.45 | $44.46 | $44.28 | 8,500 | |
| $44.43 | -0.215 | -0.5% | $44.59 | $44.59 | $44.40 | 12,000 | |
| $44.64 | +0.25 | +0.6% | $44.50 | $44.70 | $44.42 | 18,800 | |
| $44.39 | +0.078 | +0.2% | $44.50 | $44.50 | $44.17 | 4,100 | |
| $44.31 | +0.022 | +0.1% | $44.37 | $44.38 | $44.24 | 1,820 | |
| $44.29 | +0.08 | +0.2% | $44.24 | $44.29 | $44.19 | 4,898 | |
| $44.21 | +0.76 | +1.7% | $43.61 | $44.21 | $43.61 | 9,800 | |
| $43.45 | +0.04 | +0.1% | $43.57 | $43.57 | $43.37 | 5,500 | |
| $43.41 | -0.20 | -0.5% | $43.70 | $43.70 | $43.41 | 19,700 |
- Ticker
- NYSE Arca:YALL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Truth Social God Bless America ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Truth Social God Bless America ETF.