Stock listing
NYSE Arca:XYLG Global X S&P 500 Covered Call & Growth ETF Stock
Follow Global X S&P 500 Covered Call & Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:XYLG
$29.44 USD +0.39 (+1.3%)
Close on Nov 11, 2026
- Day range
- $29.33 – $29.50 USDNov 11, 2026
- Volume
- 18,141 sharesNov 11, 2026
- 52-week range
- $25.63 – $30.04 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $755,041 USDMedian day 16,587 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · AMEX:XYLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.44 | +0.386 | +1.3% | $29.35 | $29.50 | $29.33 | 18,141 | |
| $29.05 | -0.136 | -0.5% | $29.00 | $29.06 | $28.85 | 46,680 | |
| $29.19 | +0.66 | +2.3% | $28.81 | $29.26 | $28.81 | 22,595 | |
| $28.53 | +0.19 | +0.7% | $28.41 | $28.72 | $28.41 | 103,010 | |
| $28.34 | -1.30 | -4.4% | $29.62 | $29.62 | $28.34 | 55,606 | |
| $29.64 | +0.43 | +1.5% | $29.63 | $29.65 | $29.48 | 6,978 | |
| $29.21 | +0.08 | +0.3% | $29.06 | $29.24 | $29.06 | 20,754 | |
| $29.13 | -0.068 | -0.2% | $29.35 | $29.48 | $29.05 | 67,710 | |
| $29.20 | -0.492 | -1.7% | $29.56 | $29.56 | $29.06 | 4,960 | |
| $29.69 | -0.08 | -0.3% | $29.68 | $29.69 | $29.51 | 15,611 | |
| $29.77 | +0.10 | +0.3% | $29.66 | $29.77 | $29.66 | 3,680 | |
| $29.67 | +0.14 | +0.5% | $29.56 | $29.67 | $29.56 | 10,509 | |
| $29.53 | +0.17 | +0.6% | $29.39 | $29.56 | $29.38 | 13,919 | |
| $29.36 | -0.11 | -0.4% | $29.39 | $29.43 | $29.32 | 33,306 | |
| $29.47 | -0.238 | -0.8% | $29.56 | $29.57 | $29.37 | 34,855 | |
| $29.71 | +0.078 | +0.3% | $29.54 | $29.76 | $29.54 | 16,926 | |
| $29.63 | +0.18 | +0.6% | $29.47 | $29.64 | $29.43 | 3,475 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.64 | $29.45 | 131,275 | |
| $29.45 | -0.33 | -1.1% | $29.92 | $29.92 | $29.40 | 27,456 | |
| $29.78 | 0.00 | 0.0% | $29.66 | $29.85 | $29.66 | 11,565 | |
| $29.78 | -0.18 | -0.6% | $29.90 | $29.90 | $29.75 | 13,200 | |
| $29.96 | -0.02 | -0.1% | $29.86 | $29.98 | $29.85 | 46,817 | |
| $29.98 | -0.06 | -0.2% | $30.01 | $30.01 | $29.90 | 31,006 | |
| $30.04 | +0.16 | +0.5% | $29.92 | $30.04 | $29.91 | 20,931 | |
| $29.88 | -0.05 | -0.2% | $29.92 | $29.93 | $29.80 | 44,319 | |
| $29.93 | -0.05 | -0.2% | $29.93 | $29.95 | $29.80 | 8,260 | |
| $29.98 | +0.13 | +0.4% | $29.84 | $30.04 | $29.84 | 53,668 | |
| $29.85 | +0.168 | +0.6% | $29.58 | $29.90 | $29.58 | 22,659 | |
| $29.68 | +0.213 | +0.7% | $29.75 | $29.80 | $29.66 | 65,293 | |
| $29.47 | -0.052 | -0.2% | $29.54 | $29.62 | $29.46 | 6,555 | |
| $29.52 | -0.053 | -0.2% | $29.61 | $29.69 | $29.52 | 4,823 | |
| $29.57 | -0.015 | -0.1% | $29.56 | $29.60 | $29.46 | 17,026 | |
| $29.59 | -0.125 | -0.4% | $29.59 | $29.66 | $29.55 | 13,810 | |
| $29.72 | +0.085 | +0.3% | $29.60 | $29.74 | $29.60 | 28,626 | |
| $29.63 | +0.01 | 0.0% | $29.50 | $29.66 | $29.46 | 9,080 | |
| $29.62 | -0.14 | -0.5% | $29.74 | $29.74 | $29.54 | 18,059 | |
| $29.76 | -0.03 | -0.1% | $29.73 | $29.91 | $29.71 | 31,019 | |
| $29.79 | +0.22 | +0.7% | $29.61 | $29.80 | $29.57 | 30,009 | |
| $29.57 | +0.02 | +0.1% | $29.50 | $29.84 | $29.43 | 17,746 | |
| $29.55 | +0.32 | +1.1% | $29.45 | $29.57 | $29.43 | 118,147 | |
| $29.23 | -0.11 | -0.4% | $29.34 | $29.44 | $29.04 | 22,042 | |
| $29.34 | -0.12 | -0.4% | $29.36 | $29.42 | $29.25 | 38,649 | |
| $29.46 | -0.09 | -0.3% | $29.42 | $29.77 | $29.31 | 85,554 | |
| $29.55 | +0.23 | +0.8% | $29.52 | $29.55 | $29.52 | 8,492 | |
| $29.32 | -0.102 | -0.3% | $29.35 | $29.35 | $29.23 | 17,687 | |
| $29.42 | -0.113 | -0.4% | $29.46 | $29.51 | $29.40 | 16,248 | |
| $29.53 | -0.071 | -0.2% | $29.30 | $29.63 | $29.30 | 32,362 | |
| $29.60 | -0.034 | -0.1% | $29.57 | $29.75 | $29.55 | 10,535 | |
| $29.64 | +0.206 | +0.7% | $29.51 | $29.68 | $29.51 | 15,005 | |
| $29.43 | +0.127 | +0.4% | $29.20 | $29.53 | $29.20 | 19,411 | |
| $29.31 | -0.194 | -0.7% | $29.01 | $29.42 | $29.01 | 5,627 | |
| $29.50 | -0.044 | -0.1% | $29.48 | $29.52 | $29.43 | 15,961 | |
| $29.54 | -0.026 | -0.1% | $29.60 | $29.66 | $29.52 | 3,711 | |
| $29.57 | +0.13 | +0.4% | $29.50 | $29.60 | $29.45 | 5,625 | |
| $29.44 | +0.045 | +0.2% | $29.40 | $29.45 | $29.36 | 4,441 | |
| $29.40 | +0.085 | +0.3% | $29.37 | $29.41 | $29.37 | 3,142 | |
| $29.31 | -0.215 | -0.7% | $29.34 | $29.38 | $29.30 | 5,671 | |
| $29.53 | +0.115 | +0.4% | $29.54 | $29.57 | $29.49 | 7,242 | |
| $29.41 | -0.175 | -0.6% | $29.56 | $29.58 | $29.41 | 7,180 | |
| $29.59 | +0.085 | +0.3% | $29.62 | $29.63 | $29.52 | 6,821 | |
| $29.50 | -0.11 | -0.4% | $29.67 | $29.67 | $29.50 | 12,251 | |
| $29.61 | -0.07 | -0.2% | $29.70 | $29.72 | $29.61 | 15,212 | |
| $29.68 | -0.07 | -0.2% | $29.75 | $29.79 | $29.65 | 58,918 | |
| $29.75 | +0.065 | +0.2% | $29.63 | $29.80 | $29.63 | 12,455 | |
| $29.69 | +0.05 | +0.2% | $29.62 | $29.73 | $29.62 | 7,939 | |
| $29.64 | -0.025 | -0.1% | $29.75 | $29.75 | $29.61 | 3,482 |
- Ticker
- NYSE Arca:XYLG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X S&P 500 Covered Call & Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X S&P 500 Covered Call & Growth ETF.