Stock listing
NYSE Arca:XXV Simplify Ancorato Target 25 Distribution ETF Stock
Follow Simplify Ancorato Target 25 Distribution ETF into a list and get an email when it puts out news.
Share price · AMEX:XXV
$21.02 USD -0.37 (-1.7%)
Close on Nov 2, 2026
- Day range
- $21.00 – $21.39 USDNov 2, 2026
- Volume
- 33,581 sharesNov 2, 2026
- Traded on an average day
- $700,858 USDMedian day 20,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:XXV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.02 | -0.37 | -1.7% | $21.39 | $21.39 | $21.00 | 33,581 | |
| $21.39 | -0.74 | -3.3% | $21.75 | $21.75 | $21.26 | 104,181 | |
| $22.13 | -0.235 | -1.0% | $22.20 | $22.26 | $22.04 | 10,766 | |
| $22.36 | +0.295 | +1.3% | $22.11 | $22.38 | $22.08 | 18,939 | |
| $22.07 | -0.21 | -0.9% | $21.85 | $22.07 | $21.85 | 7,774 | |
| $22.28 | +0.23 | +1.0% | $21.96 | $22.34 | $21.96 | 42,381 | |
| $22.05 | -0.117 | -0.5% | $21.92 | $22.18 | $21.84 | 23,162 | |
| $22.17 | -0.482 | -2.1% | $22.38 | $22.41 | $22.07 | 11,561 | |
| $22.65 | +0.159 | +0.7% | $22.76 | $22.76 | $22.57 | 35,970 | |
| $22.49 | +0.01 | 0.0% | $22.41 | $22.55 | $22.34 | 22,077 | |
| $22.48 | +0.14 | +0.6% | $22.52 | $22.59 | $22.47 | 18,351 | |
| $22.34 | -0.396 | -1.7% | $22.54 | $22.61 | $22.31 | 32,715 | |
| $22.74 | -0.043 | -0.2% | $22.51 | $22.74 | $22.30 | 103,800 | |
| $22.78 | -0.501 | -2.2% | $23.04 | $23.04 | $22.74 | 13,600 | |
| $23.28 | -0.17 | -0.7% | $23.21 | $23.34 | $23.21 | 14,400 | |
| $23.45 | -0.15 | -0.6% | $23.44 | $23.47 | $23.38 | 22,000 | |
| $23.60 | +0.128 | +0.5% | $23.63 | $23.69 | $23.49 | 14,700 | |
| $23.47 | -0.148 | -0.6% | $23.51 | $23.63 | $23.37 | 18,600 | |
| $23.62 | -0.046 | -0.2% | $23.50 | $23.68 | $23.50 | 26,700 | |
| $23.67 | +0.142 | +0.6% | $23.54 | $23.70 | $23.54 | 9,700 | |
| $23.52 | +0.064 | +0.3% | $23.50 | $23.57 | $23.50 | 16,200 | |
| $23.46 | +0.16 | +0.7% | $23.48 | $23.58 | $23.41 | 33,600 | |
| $23.30 | +0.33 | +1.4% | $23.15 | $23.33 | $23.08 | 37,200 | |
| $22.97 | +0.02 | +0.1% | $23.03 | $23.07 | $22.97 | 42,500 | |
| $22.95 | +0.14 | +0.6% | $22.96 | $23.14 | $22.93 | 39,100 | |
| $22.81 | -0.37 | -1.6% | $22.95 | $22.96 | $22.65 | 79,700 | |
| $23.18 | -0.45 | -1.9% | $23.30 | $23.30 | $23.17 | 61,000 | |
| $23.63 | -0.01 | 0.0% | $23.52 | $23.72 | $23.51 | 21,200 | |
| $23.64 | -0.049 | -0.2% | $23.70 | $23.75 | $23.55 | 41,400 | |
| $23.69 | -0.021 | -0.1% | $23.71 | $23.71 | $23.58 | 39,700 | |
| $23.71 | +0.428 | +1.8% | $23.46 | $23.77 | $23.46 | 42,600 | |
| $23.28 | +0.033 | +0.1% | $23.22 | $23.28 | $23.16 | 26,100 | |
| $23.25 | +0.159 | +0.7% | $23.29 | $23.29 | $23.14 | 23,800 | |
| $23.09 | +0.16 | +0.7% | $22.97 | $23.15 | $22.96 | 88,800 | |
| $22.93 | -0.15 | -0.6% | $23.08 | $23.09 | $22.93 | 73,200 | |
| $23.08 | -0.267 | -1.1% | $23.08 | $23.16 | $23.00 | 20,400 | |
| $23.35 | +0.157 | +0.7% | $23.31 | $23.42 | $23.26 | 14,900 | |
| $23.19 | -0.329 | -1.4% | $23.33 | $23.33 | $23.14 | 10,100 | |
| $23.52 | -0.081 | -0.3% | $23.57 | $23.60 | $23.52 | 27,100 | |
| $23.60 | +0.233 | +1.0% | $23.44 | $23.70 | $23.42 | 40,500 | |
| $23.37 | +0.107 | +0.5% | $23.31 | $23.39 | $23.29 | 13,000 | |
| $23.26 | +0.195 | +0.8% | $23.16 | $23.53 | $23.14 | 14,700 | |
| $23.07 | +0.045 | +0.2% | $23.02 | $23.09 | $22.97 | 30,200 | |
| $23.02 | -0.21 | -0.9% | $23.00 | $23.14 | $23.00 | 14,500 | |
| $23.23 | +0.045 | +0.2% | $23.22 | $23.32 | $23.20 | 41,200 | |
| $23.19 | -0.117 | -0.5% | $23.36 | $23.47 | $23.17 | 18,800 | |
| $23.30 | +0.103 | +0.4% | $23.37 | $23.39 | $23.20 | 67,700 | |
| $23.20 | -0.467 | -2.0% | $23.14 | $23.32 | $23.14 | 17,400 | |
| $23.67 | +0.177 | +0.8% | $23.61 | $23.76 | $23.49 | 117,100 | |
| $23.49 | -0.281 | -1.2% | $23.50 | $23.58 | $23.40 | 17,300 | |
| $23.77 | +0.124 | +0.5% | $23.68 | $23.86 | $23.68 | 17,100 | |
| $23.65 | -0.128 | -0.5% | $23.68 | $23.68 | $23.60 | 16,700 | |
| $23.77 | -0.026 | -0.1% | $23.71 | $23.81 | $23.57 | 14,100 | |
| $23.80 | -0.33 | -1.4% | $23.97 | $23.97 | $23.79 | 21,600 | |
| $24.13 | +0.02 | +0.1% | $23.99 | $24.16 | $23.99 | 16,900 | |
| $24.11 | +0.068 | +0.3% | $24.10 | $24.13 | $24.00 | 28,900 | |
| $24.04 | +0.269 | +1.1% | $23.85 | $24.08 | $23.85 | 20,100 | |
| $23.77 | +0.187 | +0.8% | $23.81 | $23.82 | $23.73 | 12,900 | |
| $23.59 | +0.125 | +0.5% | $23.61 | $23.63 | $23.50 | 19,500 | |
| $23.46 | -0.047 | -0.2% | $23.59 | $23.59 | $23.45 | 20,400 | |
| $23.51 | +0.378 | +1.6% | $23.38 | $23.53 | $23.35 | 14,800 | |
| $23.13 | -0.10 | -0.4% | $22.75 | $23.23 | $22.75 | 5,800 | |
| $23.23 | -0.415 | -1.8% | $23.30 | $23.34 | $23.16 | 15,300 | |
| $23.65 | +1.075 | +4.8% | $23.07 | $23.75 | $23.07 | 14,400 | |
| $22.57 | +0.379 | +1.7% | $22.25 | $22.65 | $22.05 | 20,400 |
- Ticker
- NYSE Arca:XXV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Ancorato Target 25 Distribution ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Ancorato Target 25 Distribution ETF.