Stock listing
NYSE Arca:XWNG Amplify Top 10 Space ETF Stock
Follow Amplify Top 10 Space ETF into a list and get an email when it puts out news.
Share price · AMEX:XWNG
$20.15 USD -0.53 (-2.6%)
Close on Nov 2, 2026
- Day range
- $20.15 – $20.92 USDNov 2, 2026
- Volume
- 215 sharesNov 2, 2026
- Traded on an average day
- $20,882 USDMedian day 100 shares · last 3 months, Aug 19, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Nov 2, 2026 · AMEX:XWNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.15 | -0.528 | -2.6% | $20.92 | $20.92 | $20.15 | 215 | |
| $20.68 | -0.981 | -4.5% | $20.68 | $20.68 | $20.68 | 11 | |
| $21.66 | +1.02 | +4.9% | $21.66 | $21.66 | $21.66 | 7 | |
| $20.64 | +0.233 | +1.1% | $20.64 | $20.64 | $20.64 | 11 | |
| $20.41 | -0.54 | -2.6% | $20.41 | $20.41 | $20.41 | 200 | |
| $20.95 | -0.70 | -3.2% | $20.95 | $20.95 | $20.95 | 100 | |
| $21.65 | -0.44 | -2.0% | $21.65 | $21.65 | $21.65 | 100 | |
| $22.09 | -0.863 | -3.8% | $22.09 | $22.09 | $22.09 | 100 | |
| $22.95 | +0.333 | +1.5% | $22.95 | $22.95 | $22.95 | 113 | |
| $22.62 | -0.95 | -4.0% | $22.62 | $22.62 | $22.62 | 100 | |
| $23.57 | -0.427 | -1.8% | $23.57 | $23.57 | $23.57 | 23 | |
| $24.00 | +0.768 | +3.3% | $24.00 | $24.00 | $24.00 | 35 | |
| $23.23 | -0.124 | -0.5% | $23.22 | $23.23 | $23.22 | 266 | |
| $23.35 | +0.798 | +3.5% | $23.35 | $23.35 | $23.35 | 70 | |
| $22.55 | +0.092 | +0.4% | $22.55 | $22.55 | $22.55 | 15 | |
| $22.46 | +0.123 | +0.5% | $22.46 | $22.46 | $22.46 | 60 | |
| $22.34 | -0.42 | -1.8% | $22.34 | $22.34 | $22.34 | 100 | |
| $22.76 | -0.65 | -2.8% | $22.76 | $22.76 | $22.76 | 100 | |
| $23.41 | +0.143 | +0.6% | $23.44 | $23.44 | $23.41 | 600 | |
| $23.27 | +0.177 | +0.8% | $23.38 | $23.42 | $23.27 | 1,099 | |
| $23.09 | -0.48 | -2.0% | $23.49 | $23.49 | $23.09 | 900 | |
| $23.57 | +0.087 | +0.4% | $23.57 | $23.57 | $23.57 | 472 | |
| $23.48 | +0.933 | +4.1% | $23.48 | $23.48 | $23.48 | 14 | |
| $22.55 | +0.04 | +0.2% | $22.45 | $22.55 | $22.45 | 600 | |
| $22.51 | +0.69 | +3.2% | $22.51 | $22.51 | $22.51 | 100 | |
| $21.82 | +0.30 | +1.4% | $21.82 | $21.82 | $21.82 | 100 | |
| $21.52 | -0.251 | -1.2% | $21.15 | $21.57 | $21.15 | 3,110 | |
| $21.77 | -0.564 | -2.5% | $21.77 | $21.77 | $21.77 | 134 | |
| $22.34 | +0.153 | +0.7% | $22.34 | $22.34 | $22.34 | 39 | |
| $22.18 | -0.507 | -2.2% | $22.54 | $22.62 | $22.18 | 921 | |
| $22.69 | -0.21 | -0.9% | $22.89 | $22.89 | $22.69 | 1,400 | |
| $22.90 | +0.71 | +3.2% | $22.90 | $22.96 | $22.90 | 1,646 | |
| $22.19 | +0.40 | +1.8% | $22.19 | $22.19 | $22.19 | 100 | |
| $21.79 | +0.26 | +1.2% | $21.79 | $21.79 | $21.79 | 100 | |
| $21.53 | +0.08 | +0.4% | $21.53 | $21.53 | $21.53 | 100 | |
| $21.45 | -0.77 | -3.5% | $21.45 | $21.45 | $21.45 | 100 | |
| $22.22 | -0.326 | -1.4% | $22.22 | $22.22 | $22.22 | 200 | |
| $22.55 | -0.526 | -2.3% | $22.55 | $22.55 | $22.55 | 37 | |
| $23.07 | +0.291 | +1.3% | $23.02 | $23.07 | $23.01 | 831 | |
| $22.78 | -0.133 | -0.6% | $22.76 | $22.78 | $22.76 | 481 | |
| $22.91 | +0.066 | +0.3% | $22.81 | $22.91 | $22.81 | 174 | |
| $22.85 | -1.072 | -4.5% | $22.93 | $22.95 | $22.85 | 761 | |
| $23.92 | +0.05 | +0.2% | $24.03 | $24.03 | $23.92 | 600 | |
| $23.87 | -0.761 | -3.1% | $24.22 | $24.22 | $23.74 | 2,100 | |
| $24.63 | — | — | $24.83 | $24.83 | $24.63 | 21,256 |
- Ticker
- NYSE Arca:XWNG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Top 10 Space ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Top 10 Space ETF.