Stock listing
NYSE Arca:XV Simplify Target 15 Distribution ETF Stock
Follow Simplify Target 15 Distribution ETF into a list and get an email when it puts out news.
Share price · AMEX:XV
$23.62 USD -0.25 (-1.0%)
Close on Oct 30, 2026
- Day range
- $23.55 – $23.85 USDOct 30, 2026
- Volume
- 45,204 sharesOct 30, 2026
- Traded on an average day
- $1.33M USDMedian day 40,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:XV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.62 | -0.25 | -1.0% | $23.85 | $23.85 | $23.55 | 45,204 | |
| $23.87 | -0.01 | 0.0% | $23.92 | $23.94 | $23.85 | 39,882 | |
| $23.88 | +0.03 | +0.1% | $23.81 | $23.88 | $23.76 | 18,179 | |
| $23.85 | -0.17 | -0.7% | $23.82 | $23.85 | $23.71 | 35,367 | |
| $24.02 | +0.09 | +0.4% | $23.93 | $24.10 | $23.93 | 31,841 | |
| $23.93 | -0.12 | -0.5% | $23.90 | $24.04 | $23.85 | 84,206 | |
| $24.05 | -0.03 | -0.1% | $23.98 | $24.05 | $23.90 | 30,201 | |
| $24.08 | +0.12 | +0.5% | $24.03 | $24.12 | $23.98 | 17,722 | |
| $23.96 | +0.05 | +0.2% | $23.85 | $24.05 | $23.85 | 33,964 | |
| $23.91 | +0.11 | +0.5% | $23.81 | $23.96 | $23.81 | 29,985 | |
| $23.80 | -0.19 | -0.8% | $23.95 | $24.03 | $23.80 | 24,081 | |
| $23.99 | +0.14 | +0.6% | $23.75 | $24.05 | $23.75 | 39,600 | |
| $23.85 | -0.25 | -1.0% | $24.01 | $24.09 | $23.80 | 87,300 | |
| $24.10 | -0.03 | -0.1% | $24.12 | $24.16 | $24.09 | 25,300 | |
| $24.13 | -0.05 | -0.2% | $24.20 | $24.21 | $24.13 | 23,800 | |
| $24.18 | +0.07 | +0.3% | $24.19 | $24.20 | $24.13 | 30,500 | |
| $24.11 | -0.03 | -0.1% | $24.13 | $24.16 | $24.09 | 56,000 | |
| $24.14 | -0.144 | -0.6% | $24.30 | $24.30 | $24.12 | 32,300 | |
| $24.28 | -0.036 | -0.1% | $24.33 | $24.36 | $24.28 | 40,300 | |
| $24.32 | +0.05 | +0.2% | $24.23 | $24.35 | $24.16 | 37,600 | |
| $24.27 | +0.12 | +0.5% | $24.25 | $24.29 | $24.18 | 39,900 | |
| $24.15 | +0.05 | +0.2% | $24.10 | $24.20 | $24.03 | 43,600 | |
| $24.10 | +0.06 | +0.2% | $24.08 | $24.23 | $24.06 | 46,900 | |
| $24.04 | -0.11 | -0.5% | $24.10 | $24.14 | $24.03 | 667,400 | |
| $24.15 | -0.05 | -0.2% | $24.22 | $24.22 | $24.10 | 47,900 | |
| $24.20 | -0.30 | -1.2% | $24.25 | $24.29 | $24.20 | 48,800 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.57 | $24.44 | 50,600 | |
| $24.50 | -0.18 | -0.7% | $24.67 | $24.69 | $24.50 | 51,600 | |
| $24.68 | -0.04 | -0.2% | $24.68 | $24.74 | $24.66 | 42,800 | |
| $24.72 | +0.11 | +0.4% | $24.62 | $24.81 | $24.62 | 93,700 | |
| $24.61 | -0.03 | -0.1% | $24.57 | $24.64 | $24.53 | 62,400 | |
| $24.64 | +0.24 | +1.0% | $24.45 | $24.65 | $24.45 | 28,400 | |
| $24.40 | -0.08 | -0.3% | $24.49 | $24.58 | $24.32 | 55,800 | |
| $24.48 | -0.06 | -0.2% | $24.56 | $24.60 | $24.46 | 43,100 | |
| $24.54 | -0.08 | -0.3% | $24.50 | $24.61 | $24.50 | 24,200 | |
| $24.62 | +0.12 | +0.5% | $24.61 | $24.63 | $24.55 | 28,500 | |
| $24.50 | -0.10 | -0.4% | $24.61 | $24.61 | $24.45 | 43,300 | |
| $24.60 | -0.20 | -0.8% | $24.70 | $24.78 | $24.60 | 44,900 | |
| $24.80 | +0.04 | +0.2% | $24.86 | $24.86 | $24.71 | 31,600 | |
| $24.76 | +0.02 | +0.1% | $24.75 | $24.76 | $24.70 | 23,700 | |
| $24.74 | +0.11 | +0.4% | $24.69 | $24.84 | $24.62 | 23,600 | |
| $24.63 | +0.12 | +0.5% | $24.53 | $24.65 | $24.53 | 26,100 | |
| $24.51 | -0.17 | -0.7% | $24.70 | $24.70 | $24.50 | 40,400 | |
| $24.68 | -0.02 | -0.1% | $24.70 | $24.71 | $24.52 | 66,300 | |
| $24.70 | -0.14 | -0.6% | $24.82 | $24.86 | $24.69 | 65,600 | |
| $24.84 | +0.21 | +0.9% | $24.61 | $24.84 | $24.60 | 67,700 | |
| $24.63 | -0.32 | -1.3% | $24.63 | $24.71 | $24.54 | 39,500 | |
| $24.95 | +0.05 | +0.2% | $25.00 | $25.00 | $24.85 | 56,700 | |
| $24.90 | -0.09 | -0.4% | $24.96 | $25.00 | $24.83 | 135,600 | |
| $24.99 | +0.15 | +0.6% | $24.90 | $25.06 | $24.86 | 76,200 | |
| $24.84 | -0.15 | -0.6% | $24.91 | $24.94 | $24.81 | 34,100 | |
| $24.99 | +0.07 | +0.3% | $24.87 | $25.00 | $24.87 | 41,500 | |
| $24.92 | -0.09 | -0.4% | $24.96 | $24.97 | $24.82 | 39,900 | |
| $25.01 | -0.04 | -0.2% | $25.08 | $25.08 | $24.99 | 41,200 | |
| $25.05 | +0.02 | +0.1% | $24.90 | $25.10 | $24.90 | 63,100 | |
| $25.03 | +0.05 | +0.2% | $25.00 | $25.06 | $24.90 | 33,700 | |
| $24.98 | +0.13 | +0.5% | $24.96 | $24.99 | $24.86 | 21,600 | |
| $24.85 | +0.03 | +0.1% | $24.83 | $24.90 | $24.83 | 34,300 | |
| $24.82 | -0.042 | -0.2% | $24.89 | $24.90 | $24.82 | 40,600 | |
| $24.86 | +0.182 | +0.7% | $24.73 | $24.90 | $24.69 | 31,100 | |
| $24.68 | -0.052 | -0.2% | $24.78 | $24.78 | $24.61 | 22,000 | |
| $24.73 | -0.175 | -0.7% | $24.78 | $25.00 | $24.71 | 50,000 | |
| $24.91 | +0.427 | +1.7% | $24.50 | $24.95 | $24.48 | 73,200 | |
| $24.48 | +0.18 | +0.7% | $24.36 | $24.58 | $24.33 | 57,400 | |
| $24.30 | +0.05 | +0.2% | $24.40 | $24.40 | $24.14 | 76,500 | |
| $24.25 | +0.24 | +1.0% | $24.15 | $24.29 | $24.08 | 54,600 |
- Ticker
- NYSE Arca:XV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Target 15 Distribution ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Target 15 Distribution ETF.