Stock listing

NYSE Arca:XUDV Franklin U.S. Dividend Booster Index ETF Stock

Follow Franklin U.S. Dividend Booster Index ETF into a list and get an email when it puts out news.

Share price · AMEX:XUDV

$33.04 USD -0.27 (-0.8%)

Close on Nov 3, 2026

Past 3 months +3.7% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
$33.02 – $33.13 USDNov 3, 2026
Volume
7,450 sharesNov 3, 2026
Traded on an average day
$342,197 USDMedian day 6,289 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Franklin U.S. Dividend Booster Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XUDV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.04-0.268-0.8%$33.04$33.13$33.027,450
$33.31+0.184+0.6%$33.26$33.42$33.264,413
$33.12-0.10-0.3%$33.19$33.21$33.093,065
$33.22+0.47+1.4%$33.15$33.22$33.045,481
$32.75-0.038-0.1%$32.79$32.79$32.607,667
$32.79+0.103+0.3%$32.59$32.79$32.548,398
$32.69-0.103-0.3%$32.85$32.87$32.613,985
$32.79-0.313-0.9%$32.78$32.87$32.788,058
$33.10+0.616+1.9%$32.80$33.10$32.7915,052
$32.49+0.066+0.2%$32.56$32.57$32.412,876
$32.42+0.576+1.8%$32.27$32.44$32.274,094
$31.85-0.145-0.5%$32.08$32.09$31.855,968
$31.99-0.14-0.4%$32.29$32.29$31.8813,630
$32.13+0.615+2.0%$31.82$32.16$31.8123,381
$31.52-0.045-0.1%$31.59$31.59$31.402,475
$31.56-0.08-0.3%$31.69$31.69$31.3913,372
$31.64-0.04-0.1%$31.53$31.64$31.534,211
$31.68-0.04-0.1%$31.59$31.70$31.5611,600
$31.72+0.262+0.8%$31.42$31.72$31.426,200
$31.46-0.068-0.2%$31.43$31.49$31.425,200
$31.53+0.052+0.2%$31.58$31.58$31.492,400
$31.47+0.019+0.1%$31.24$31.51$31.238,400
$31.46-0.065-0.2%$31.61$31.70$31.418,900
$31.52+0.047+0.1%$31.41$31.59$31.3218,700
$31.47-0.31-1.0%$31.75$31.75$31.478,200
$31.78-0.017-0.1%$31.87$31.90$31.653,700
$31.80-0.336-1.0%$31.88$31.93$31.7013,700
$32.14+0.116+0.4%$32.04$32.14$31.943,800
$32.02-0.212-0.7%$32.15$32.15$31.93135,000
$32.23-0.328-1.0%$32.48$32.53$32.234,900
$32.56-0.04-0.1%$32.72$32.72$32.544,700
$32.60+0.021+0.1%$32.71$32.71$32.587,600
$32.58-0.351-1.1%$32.45$32.65$32.3731,800
$32.93+0.269+0.8%$32.96$32.99$32.8614,400
$32.66-0.439-1.3%$33.17$33.17$32.453,900
$33.10-0.172-0.5%$33.15$33.22$33.0910,055
$33.27+0.052+0.2%$33.43$33.43$33.2314,555
$33.22+0.254+0.8%$33.22$33.26$33.198,868
$32.97-0.216-0.7%$33.07$33.10$32.963,163
$33.18-0.413-1.2%$33.50$33.50$33.1868,541
$33.60-0.245-0.7%$33.70$33.70$33.596,944
$33.84-0.053-0.2%$33.71$33.94$33.712,294
$33.89+0.139+0.4%$33.76$33.93$33.645,657
$33.75+0.248+0.7%$33.58$33.88$33.586,377
$33.51-0.105-0.3%$33.61$33.61$33.385,345
$33.61-0.209-0.6%$33.87$33.87$33.535,998
$33.82-0.0050.0%$33.97$33.98$33.783,052
$33.82-0.179-0.5%$33.88$33.90$33.693,424
$34.00+0.171+0.5%$33.93$34.00$33.915,435
$33.83+0.0020.0%$33.80$33.83$33.744,629
$33.83+0.061+0.2%$33.68$33.87$33.689,014
$33.77+0.128+0.4%$33.85$33.85$33.752,063
$33.64-0.189-0.6%$33.73$33.80$33.648,420
$33.83+0.244+0.7%$34.03$34.03$33.831,282
$33.59-0.02-0.1%$33.71$33.76$33.598,422
$33.61-0.269-0.8%$33.79$33.79$33.612,211
$33.88-0.019-0.1%$33.95$33.95$33.879,316
$33.89+0.648+1.9%$33.59$33.89$33.598,652
$33.25+0.107+0.3%$33.08$33.27$33.015,038
$33.14+0.12+0.4%$33.08$33.18$33.0310,148
$33.02+0.037+0.1%$33.00$33.03$32.906,055
$32.98+0.343+1.1%$32.84$33.02$32.849,451
$32.64-0.283-0.9%$32.97$32.97$32.608,761
$32.92-0.327-1.0%$33.05$33.05$32.805,606
$33.25+0.50+1.5%$32.67$33.26$32.5211,361
$32.75+0.385+1.2%$32.45$32.75$32.455,571
Ticker
NYSE Arca:XUDV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Franklin U.S. Dividend Booster Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin U.S. Dividend Booster Index ETF.