Stock listing
NYSE Arca:XTWO BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock
Follow BondBloxx Bloomberg Two Year Target Duration US Treasury ETF into a list and get an email when it puts out news.
Share price · AMEX:XTWO
$48.51 USD -0.15 (-0.3%)
Close on Nov 2, 2026
- Day range
- $48.48 – $48.52 USDNov 2, 2026
- Volume
- 34,429 sharesNov 2, 2026
- Traded on an average day
- $3.59M USDMedian day 34,429 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:XTWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.51 | -0.15 | -0.3% | $48.48 | $48.52 | $48.48 | 34,429 | |
| $48.66 | +0.07 | +0.1% | $48.63 | $48.67 | $48.62 | 50,206 | |
| $48.59 | +0.08 | +0.2% | $48.54 | $48.59 | $48.54 | 82,580 | |
| $48.51 | +0.005 | 0.0% | $48.49 | $48.54 | $48.46 | 56,431 | |
| $48.51 | -0.005 | 0.0% | $48.50 | $48.51 | $48.49 | 32,843 | |
| $48.51 | -0.015 | 0.0% | $48.51 | $48.53 | $48.50 | 30,055 | |
| $48.53 | -0.007 | 0.0% | $48.56 | $48.56 | $48.51 | 45,569 | |
| $48.53 | +0.15 | +0.3% | $48.48 | $48.56 | $48.47 | 20,845 | |
| $48.38 | -0.013 | 0.0% | $48.40 | $48.43 | $48.37 | 30,372 | |
| $48.40 | -0.01 | 0.0% | $48.41 | $48.43 | $48.39 | 36,926 | |
| $48.40 | -0.031 | -0.1% | $48.42 | $48.43 | $48.39 | 34,009 | |
| $48.44 | +0.046 | +0.1% | $48.42 | $48.45 | $48.40 | 23,124 | |
| $48.39 | +0.06 | +0.1% | $48.42 | $48.46 | $48.38 | 55,600 | |
| $48.33 | +0.005 | 0.0% | $48.23 | $48.34 | $48.23 | 84,900 | |
| $48.33 | +0.005 | 0.0% | $48.33 | $48.34 | $48.30 | 50,200 | |
| $48.32 | -0.01 | 0.0% | $48.32 | $48.33 | $48.31 | 10,600 | |
| $48.33 | -0.01 | 0.0% | $48.32 | $48.33 | $48.31 | 63,100 | |
| $48.34 | +0.02 | 0.0% | $48.29 | $48.34 | $48.27 | 37,700 | |
| $48.32 | +0.045 | +0.1% | $48.25 | $48.32 | $48.25 | 33,300 | |
| $48.28 | +0.015 | 0.0% | $48.28 | $48.30 | $48.27 | 714,300 | |
| $48.26 | +0.02 | 0.0% | $48.25 | $48.26 | $48.22 | 69,700 | |
| $48.24 | -0.025 | -0.1% | $48.31 | $48.31 | $48.23 | 27,300 | |
| $48.27 | -0.075 | -0.2% | $48.18 | $48.29 | $48.18 | 33,700 | |
| $48.34 | +0.03 | +0.1% | $48.37 | $48.37 | $48.31 | 47,600 | |
| $48.31 | +0.025 | +0.1% | $48.27 | $48.32 | $48.27 | 176,300 | |
| $48.29 | -0.06 | -0.1% | $48.29 | $48.31 | $48.26 | 156,000 | |
| $48.35 | +0.07 | +0.1% | $48.32 | $48.36 | $48.30 | 54,500 | |
| $48.28 | -0.015 | 0.0% | $48.34 | $48.34 | $48.27 | 51,374 | |
| $48.29 | -0.12 | -0.2% | $48.39 | $48.39 | $48.26 | 100,887 | |
| $48.41 | +0.015 | 0.0% | $48.41 | $48.43 | $48.39 | 40,110 | |
| $48.40 | +0.01 | 0.0% | $48.41 | $48.42 | $48.39 | 174,891 | |
| $48.39 | -0.05 | -0.1% | $48.39 | $48.40 | $48.38 | 15,605 | |
| $48.44 | +0.05 | +0.1% | $48.44 | $48.44 | $48.42 | 12,655 | |
| $48.39 | -0.04 | -0.1% | $48.48 | $48.49 | $48.37 | 24,833 | |
| $48.43 | -0.01 | 0.0% | $48.44 | $48.45 | $48.42 | 12,593 | |
| $48.44 | -0.02 | 0.0% | $48.44 | $48.48 | $48.41 | 329,860 | |
| $48.46 | -0.04 | -0.1% | $48.49 | $48.49 | $48.44 | 59,637 | |
| $48.50 | -0.125 | -0.3% | $48.52 | $48.54 | $48.49 | 62,468 | |
| $48.62 | -0.025 | -0.1% | $48.63 | $48.64 | $48.61 | 23,908 | |
| $48.65 | -0.02 | 0.0% | $48.67 | $48.67 | $48.65 | 17,686 | |
| $48.67 | +0.005 | 0.0% | $48.66 | $48.67 | $48.66 | 14,351 | |
| $48.66 | +0.02 | 0.0% | $48.69 | $48.69 | $48.66 | 229,292 | |
| $48.64 | +0.03 | +0.1% | $48.63 | $48.64 | $48.62 | 23,461 | |
| $48.61 | -0.20 | -0.4% | $48.64 | $48.64 | $48.60 | 17,684 | |
| $48.81 | +0.01 | 0.0% | $48.81 | $48.82 | $48.80 | 52,958 | |
| $48.80 | -0.085 | -0.2% | $48.88 | $48.91 | $48.78 | 45,000 | |
| $48.89 | -0.015 | 0.0% | $48.89 | $48.91 | $48.88 | 10,656 | |
| $48.90 | -0.025 | -0.1% | $48.90 | $48.90 | $48.89 | 13,862 | |
| $48.93 | +0.06 | +0.1% | $48.90 | $48.93 | $48.89 | 25,679 | |
| $48.87 | +0.005 | 0.0% | $48.87 | $48.87 | $48.86 | 17,794 | |
| $48.86 | -0.03 | -0.1% | $48.88 | $48.88 | $48.85 | 17,300 | |
| $48.89 | -0.01 | 0.0% | $48.88 | $48.89 | $48.87 | 461,963 | |
| $48.90 | +0.01 | 0.0% | $48.88 | $48.90 | $48.86 | 31,092 | |
| $48.89 | +0.02 | 0.0% | $48.85 | $48.90 | $48.85 | 86,563 | |
| $48.87 | 0.00 | 0.0% | $48.86 | $48.89 | $48.86 | 203,433 | |
| $48.87 | -0.005 | 0.0% | $48.92 | $48.92 | $48.87 | 8,638 | |
| $48.88 | +0.055 | +0.1% | $48.87 | $48.90 | $48.87 | 20,255 | |
| $48.82 | +0.026 | +0.1% | $48.84 | $48.84 | $48.82 | 15,093 | |
| $48.79 | +0.026 | +0.1% | $48.79 | $48.80 | $48.79 | 304,517 | |
| $48.77 | -0.048 | -0.1% | $48.79 | $48.79 | $48.77 | 7,988 | |
| $48.82 | +0.055 | +0.1% | $48.83 | $48.83 | $48.80 | 14,125 | |
| $48.76 | -0.035 | -0.1% | $48.78 | $48.78 | $48.75 | 37,134 | |
| $48.80 | +0.007 | 0.0% | $48.78 | $48.80 | $48.77 | 12,784 | |
| $48.79 | +0.059 | +0.1% | $48.78 | $48.79 | $48.78 | 24,136 | |
| $48.73 | -0.13 | -0.3% | $48.77 | $48.77 | $48.71 | 88,494 |
- Ticker
- NYSE Arca:XTWO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx Bloomberg Two Year Target Duration US Treasury ETF.