Stock listing
NYSE Arca:XTRE BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock
Follow BondBloxx Bloomberg Three Year Target Duration US Treasury ETF into a list and get an email when it puts out news.
Share price · AMEX:XTRE
$48.19 USD -0.07 (-0.2%)
Close on Nov 3, 2026
- Day range
- $48.17 – $48.22 USDNov 3, 2026
- Volume
- 15,304 sharesNov 3, 2026
- 52-week range
- $47.71 – $50.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.02M USDMedian day 22,204 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XTRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.19 | -0.075 | -0.2% | $48.21 | $48.22 | $48.17 | 15,304 | |
| $48.26 | -0.14 | -0.3% | $48.27 | $48.28 | $48.22 | 47,153 | |
| $48.40 | +0.11 | +0.2% | $48.36 | $48.40 | $48.32 | 60,100 | |
| $48.29 | +0.12 | +0.2% | $48.27 | $48.31 | $48.25 | 29,600 | |
| $48.17 | 0.00 | 0.0% | $48.15 | $48.19 | $48.11 | 33,100 | |
| $48.17 | -0.03 | -0.1% | $48.17 | $48.19 | $48.15 | 19,800 | |
| $48.20 | -0.015 | 0.0% | $48.21 | $48.23 | $48.18 | 17,200 | |
| $48.22 | -0.025 | -0.1% | $48.23 | $48.23 | $48.20 | 33,400 | |
| $48.24 | +0.24 | +0.5% | $48.12 | $48.28 | $48.12 | 53,500 | |
| $48.00 | -0.02 | 0.0% | $48.06 | $48.07 | $47.96 | 18,100 | |
| $48.02 | +0.005 | 0.0% | $48.02 | $48.09 | $48.00 | 25,900 | |
| $48.02 | -0.075 | -0.2% | $48.05 | $48.06 | $48.00 | 21,600 | |
| $48.09 | +0.074 | +0.2% | $48.01 | $48.09 | $48.01 | 20,800 | |
| $48.02 | +0.111 | +0.2% | $48.09 | $48.09 | $48.00 | 31,300 | |
| $47.91 | -0.005 | 0.0% | $47.77 | $47.92 | $47.76 | 9,900 | |
| $47.91 | +0.03 | +0.1% | $47.90 | $47.92 | $47.87 | 239,700 | |
| $47.88 | -0.01 | 0.0% | $47.86 | $47.88 | $47.85 | 7,700 | |
| $47.89 | -0.01 | 0.0% | $47.87 | $47.89 | $47.84 | 25,000 | |
| $47.90 | +0.05 | +0.1% | $47.82 | $47.92 | $47.79 | 12,400 | |
| $47.85 | +0.02 | 0.0% | $47.78 | $47.88 | $47.78 | 24,300 | |
| $47.83 | +0.05 | +0.1% | $47.81 | $47.86 | $47.81 | 13,800 | |
| $47.78 | +0.03 | +0.1% | $47.79 | $47.79 | $47.74 | 14,400 | |
| $47.75 | -0.08 | -0.2% | $47.89 | $47.89 | $47.75 | 21,900 | |
| $47.83 | -0.07 | -0.1% | $47.71 | $47.88 | $47.71 | 10,800 | |
| $47.90 | +0.01 | 0.0% | $47.92 | $47.94 | $47.87 | 1,112,800 | |
| $47.89 | +0.04 | +0.1% | $47.84 | $47.90 | $47.82 | 874,200 | |
| $47.85 | -0.122 | -0.3% | $47.89 | $47.90 | $47.82 | 11,400 | |
| $47.97 | +0.117 | +0.2% | $47.89 | $47.97 | $47.87 | 13,725 | |
| $47.86 | -0.036 | -0.1% | $47.96 | $47.96 | $47.86 | 6,147 | |
| $47.89 | -0.219 | -0.5% | $47.99 | $47.99 | $47.84 | 22,855 | |
| $48.11 | +0.015 | 0.0% | $48.11 | $48.12 | $48.06 | 22,508 | |
| $48.10 | +0.05 | +0.1% | $48.10 | $48.11 | $48.08 | 15,681 | |
| $48.05 | -0.105 | -0.2% | $48.08 | $48.08 | $48.04 | 45,259 | |
| $48.15 | +0.092 | +0.2% | $48.15 | $48.16 | $48.14 | 30,559 | |
| $48.06 | -0.057 | -0.1% | $48.20 | $48.21 | $48.05 | 12,257 | |
| $48.12 | -0.015 | 0.0% | $48.13 | $48.15 | $48.11 | 17,032 | |
| $48.13 | -0.03 | -0.1% | $48.14 | $48.22 | $48.11 | 27,305 | |
| $48.16 | -0.06 | -0.1% | $48.23 | $48.23 | $48.16 | 15,249 | |
| $48.22 | -0.20 | -0.4% | $48.31 | $48.31 | $48.22 | 51,055 | |
| $48.42 | -0.06 | -0.1% | $48.47 | $48.47 | $48.41 | 95,273 | |
| $48.48 | -0.015 | 0.0% | $48.50 | $48.50 | $48.46 | 23,295 | |
| $48.50 | -0.015 | 0.0% | $48.51 | $48.52 | $48.49 | 56,549 | |
| $48.51 | +0.035 | +0.1% | $48.56 | $48.56 | $48.51 | 51,613 | |
| $48.48 | +0.015 | 0.0% | $48.45 | $48.48 | $48.45 | 54,827 | |
| $48.46 | -0.224 | -0.5% | $48.50 | $48.51 | $48.44 | 122,069 | |
| $48.68 | -0.006 | 0.0% | $48.69 | $48.70 | $48.68 | 13,452 | |
| $48.69 | -0.13 | -0.3% | $48.81 | $48.83 | $48.68 | 29,507 | |
| $48.82 | -0.015 | 0.0% | $48.84 | $48.85 | $48.81 | 15,368 | |
| $48.84 | -0.055 | -0.1% | $48.83 | $48.85 | $48.82 | 19,068 | |
| $48.89 | +0.103 | +0.2% | $48.84 | $48.89 | $48.84 | 19,835 | |
| $48.79 | +0.007 | 0.0% | $48.78 | $48.81 | $48.77 | 35,635 | |
| $48.78 | -0.05 | -0.1% | $48.80 | $48.81 | $48.77 | 42,183 | |
| $48.83 | -0.02 | 0.0% | $48.80 | $48.83 | $48.79 | 22,712 | |
| $48.85 | +0.04 | +0.1% | $48.84 | $48.85 | $48.80 | 8,846 | |
| $48.81 | +0.007 | 0.0% | $48.82 | $48.84 | $48.81 | 6,656 | |
| $48.80 | -0.027 | -0.1% | $48.82 | $48.84 | $48.80 | 173,207 | |
| $48.83 | -0.02 | 0.0% | $48.86 | $48.88 | $48.82 | 6,621 | |
| $48.85 | +0.088 | +0.2% | $48.86 | $48.90 | $48.85 | 11,863 | |
| $48.76 | +0.032 | +0.1% | $48.79 | $48.80 | $48.76 | 14,429 | |
| $48.73 | +0.03 | +0.1% | $48.73 | $48.74 | $48.72 | 15,724 | |
| $48.70 | -0.065 | -0.1% | $48.73 | $48.73 | $48.69 | 15,791 | |
| $48.77 | +0.065 | +0.1% | $48.80 | $48.80 | $48.76 | 17,885 | |
| $48.70 | -0.08 | -0.2% | $48.73 | $48.74 | $48.69 | 53,698 | |
| $48.78 | +0.02 | 0.0% | $48.75 | $48.79 | $48.73 | 36,348 | |
| $48.76 | +0.09 | +0.2% | $48.74 | $48.77 | $48.74 | 20,141 | |
| $48.67 | -0.14 | -0.3% | $48.66 | $48.67 | $48.64 | 75,188 |
- Ticker
- NYSE Arca:XTRE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx Bloomberg Three Year Target Duration US Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx Bloomberg Three Year Target Duration US Treasury ETF.