Stock listing
NYSE Arca:XTR Global X S&P 500 Tail Risk ETF Stock
Follow Global X S&P 500 Tail Risk ETF into a list and get an email when it puts out news.
Share price · AMEX:XTR
$28.47 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $28.47 – $28.54 USDNov 3, 2026
- Volume
- 481 sharesNov 3, 2026
- Traded on an average day
- $39,345 USDMedian day 479 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.47 | +0.056 | +0.2% | $28.54 | $28.54 | $28.47 | 481 | |
| $28.41 | -0.113 | -0.4% | $28.78 | $28.78 | $28.41 | 5,723 | |
| $28.52 | -0.416 | -1.4% | $28.64 | $28.64 | $28.41 | 2,345 | |
| $28.94 | -0.137 | -0.5% | $28.95 | $29.01 | $28.93 | 1,227 | |
| $29.08 | +0.062 | +0.2% | $29.06 | $29.10 | $29.00 | 4,382 | |
| $29.01 | +0.159 | +0.6% | $29.10 | $29.10 | $28.87 | 9,851 | |
| $28.86 | +0.167 | +0.6% | $28.86 | $28.86 | $28.86 | 113 | |
| $28.69 | -0.137 | -0.5% | $28.60 | $28.74 | $28.60 | 9,200 | |
| $28.83 | -0.319 | -1.1% | $28.89 | $28.89 | $28.79 | 900 | |
| $29.14 | +0.168 | +0.6% | $29.11 | $29.14 | $29.11 | 500 | |
| $28.98 | +0.013 | 0.0% | $28.98 | $28.98 | $28.98 | 448 | |
| $28.96 | +0.125 | +0.4% | $28.89 | $28.96 | $28.89 | 476 | |
| $28.84 | -0.262 | -0.9% | $28.84 | $28.84 | $28.84 | 100 | |
| $29.10 | +0.094 | +0.3% | $29.10 | $29.10 | $29.10 | 100 | |
| $29.01 | -0.307 | -1.0% | $29.10 | $29.10 | $28.98 | 400 | |
| $29.31 | -0.004 | 0.0% | $29.32 | $29.32 | $29.31 | 196 | |
| $29.32 | -0.02 | -0.1% | $29.27 | $29.39 | $29.27 | 1,824 | |
| $29.34 | +0.162 | +0.6% | $29.35 | $29.35 | $29.34 | 300 | |
| $29.17 | -0.131 | -0.4% | $29.17 | $29.17 | $29.17 | 100 | |
| $29.31 | -0.106 | -0.4% | $29.27 | $29.31 | $29.26 | 3,100 | |
| $29.41 | +0.212 | +0.7% | $29.41 | $29.44 | $29.41 | 600 | |
| $29.20 | +0.162 | +0.6% | $29.19 | $29.20 | $29.19 | 300 | |
| $29.04 | +0.237 | +0.8% | $29.09 | $29.09 | $29.04 | 3,200 | |
| $28.80 | -0.046 | -0.2% | $28.80 | $28.80 | $28.80 | 100 | |
| $28.85 | -0.011 | 0.0% | $28.95 | $28.96 | $28.85 | 3,100 | |
| $28.86 | -0.045 | -0.2% | $28.86 | $28.86 | $28.86 | 18 | |
| $28.90 | -0.221 | -0.8% | $28.90 | $28.90 | $28.90 | 46 | |
| $29.12 | +0.129 | +0.4% | $29.03 | $29.12 | $28.99 | 2,200 | |
| $28.99 | +0.007 | 0.0% | $28.97 | $28.99 | $28.97 | 500 | |
| $28.99 | -0.146 | -0.5% | $29.02 | $29.02 | $28.99 | 500 | |
| $29.13 | -0.058 | -0.2% | $29.20 | $29.20 | $29.13 | 1,123 | |
| $29.19 | +0.391 | +1.4% | $29.15 | $29.22 | $29.15 | 400 | |
| $28.80 | +0.005 | 0.0% | $28.73 | $28.80 | $28.68 | 300 | |
| $28.80 | +0.339 | +1.2% | $28.80 | $28.80 | $28.80 | 100 | |
| $28.46 | -0.112 | -0.4% | $28.46 | $28.46 | $28.46 | 100 | |
| $28.57 | -0.151 | -0.5% | $28.75 | $28.75 | $28.57 | 200 | |
| $28.72 | -0.136 | -0.5% | $28.72 | $28.72 | $28.72 | 100 | |
| $28.86 | +0.245 | +0.9% | $28.87 | $28.87 | $28.86 | 300 | |
| $28.61 | -0.16 | -0.6% | $28.60 | $28.61 | $28.60 | 300 | |
| $28.77 | -0.132 | -0.5% | $28.79 | $28.79 | $28.77 | 300 | |
| $28.90 | -0.171 | -0.6% | $28.90 | $28.90 | $28.90 | 154 | |
| $29.07 | -0.143 | -0.5% | $29.07 | $29.07 | $29.07 | 100 | |
| $29.22 | +0.339 | +1.2% | $28.94 | $29.23 | $28.94 | 500 | |
| $28.88 | +0.143 | +0.5% | $28.80 | $28.88 | $28.80 | 174 | |
| $28.73 | -0.234 | -0.8% | $28.73 | $28.73 | $28.73 | 93 | |
| $28.97 | -0.091 | -0.3% | $28.97 | $28.97 | $28.97 | 276 | |
| $29.06 | -0.067 | -0.2% | $29.17 | $29.17 | $29.05 | 700 | |
| $29.13 | +0.194 | +0.7% | $29.10 | $29.13 | $29.09 | 400 | |
| $28.93 | +0.00 | 0.0% | $28.93 | $28.93 | $28.93 | 100 | |
| $28.93 | +0.087 | +0.3% | $28.93 | $28.93 | $28.93 | 92 | |
| $28.84 | -0.085 | -0.3% | $28.80 | $28.89 | $28.79 | 3,557 | |
| $28.93 | +0.106 | +0.4% | $28.90 | $28.94 | $28.90 | 600 | |
| $28.82 | -0.211 | -0.7% | $28.90 | $28.90 | $28.82 | 1,200 | |
| $29.03 | +0.036 | +0.1% | $29.16 | $29.16 | $29.03 | 6,200 | |
| $29.00 | -0.195 | -0.7% | $29.08 | $29.08 | $29.00 | 1,400 | |
| $29.19 | -0.129 | -0.4% | $29.25 | $29.26 | $29.19 | 1,400 | |
| $29.32 | -0.063 | -0.2% | $29.31 | $29.32 | $29.31 | 1,000 | |
| $29.39 | +0.211 | +0.7% | $29.39 | $29.39 | $29.39 | 100 | |
| $29.17 | +0.024 | +0.1% | $29.22 | $29.25 | $29.17 | 400 | |
| $29.15 | -0.048 | -0.2% | $29.15 | $29.15 | $29.15 | 643 | |
| $29.20 | -0.022 | -0.1% | $29.11 | $29.24 | $29.11 | 2,435 | |
| $29.22 | +0.175 | +0.6% | $29.19 | $29.22 | $29.13 | 2,300 | |
| $29.05 | -0.107 | -0.4% | $29.03 | $29.05 | $28.98 | 8,500 | |
| $29.15 | -0.018 | -0.1% | $29.20 | $29.23 | $29.15 | 600 | |
| $29.17 | +0.508 | +1.8% | $28.91 | $29.17 | $28.91 | 964 | |
| $28.66 | +0.427 | +1.5% | $28.53 | $28.66 | $28.53 | 235 |
- Ticker
- NYSE Arca:XTR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X S&P 500 Tail Risk ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X S&P 500 Tail Risk ETF.