Stock listing
NYSE Arca:XTL State Street SPDR S&P Telecom ETF Stock
Follow State Street SPDR S&P Telecom ETF into a list and get an email when it puts out news.
Share price · AMEX:XTL
$184.40 USD -4.99 (-2.6%)
Close on Nov 2, 2026
- Day range
- $184.14 – $190.10 USDNov 2, 2026
- Volume
- 49,918 sharesNov 2, 2026
- Traded on an average day
- $9.90M USDMedian day 31,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:XTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $184.40 | -4.986 | -2.6% | $190.02 | $190.10 | $184.14 | 49,918 | |
| $189.39 | -6.508 | -3.3% | $191.66 | $191.66 | $187.39 | 21,494 | |
| $195.89 | +0.723 | +0.4% | $194.76 | $197.14 | $194.76 | 8,373 | |
| $195.17 | +1.44 | +0.7% | $194.88 | $195.37 | $192.27 | 50,499 | |
| $193.73 | +5.63 | +3.0% | $188.98 | $194.16 | $188.98 | 23,478 | |
| $188.10 | +2.44 | +1.3% | $185.84 | $189.81 | $185.40 | 64,811 | |
| $185.66 | +0.66 | +0.4% | $183.43 | $186.20 | $183.43 | 24,652 | |
| $185.00 | -5.02 | -2.6% | $186.83 | $186.94 | $183.87 | 50,889 | |
| $190.02 | +0.56 | +0.3% | $190.96 | $191.20 | $189.43 | 47,093 | |
| $189.46 | +1.51 | +0.8% | $186.24 | $190.49 | $185.68 | 44,713 | |
| $187.95 | +0.90 | +0.5% | $189.34 | $190.25 | $187.70 | 39,544 | |
| $187.05 | -5.63 | -2.9% | $192.01 | $192.01 | $186.74 | 28,926 | |
| $192.68 | +0.38 | +0.2% | $189.31 | $193.11 | $188.14 | 21,700 | |
| $192.30 | -8.37 | -4.2% | $197.80 | $197.92 | $191.51 | 30,400 | |
| $200.67 | -1.09 | -0.5% | $200.00 | $200.85 | $197.99 | 50,100 | |
| $201.76 | -4.61 | -2.2% | $206.56 | $206.56 | $201.37 | 31,900 | |
| $206.37 | -0.93 | -0.4% | $208.11 | $209.17 | $205.58 | 43,400 | |
| $207.30 | -6.18 | -2.9% | $210.69 | $211.53 | $206.89 | 30,400 | |
| $213.48 | -2.17 | -1.0% | $212.47 | $213.85 | $211.88 | 81,600 | |
| $215.65 | +4.70 | +2.2% | $211.86 | $215.65 | $211.86 | 48,038 | |
| $210.95 | +0.76 | +0.4% | $210.66 | $211.44 | $209.52 | 74,435 | |
| $210.19 | +4.26 | +2.1% | $208.64 | $211.65 | $208.35 | 55,100 | |
| $205.93 | +2.94 | +1.4% | $203.25 | $206.81 | $202.47 | 84,700 | |
| $202.99 | +0.24 | +0.1% | $202.58 | $204.10 | $202.58 | 38,900 | |
| $202.75 | -0.06 | 0.0% | $204.18 | $204.93 | $202.33 | 64,500 | |
| $202.81 | -2.76 | -1.3% | $204.28 | $204.28 | $201.56 | 19,300 | |
| $205.57 | +0.51 | +0.2% | $205.93 | $207.34 | $205.28 | 12,800 | |
| $205.06 | -0.51 | -0.2% | $204.14 | $206.39 | $203.88 | 25,700 | |
| $205.57 | -3.18 | -1.5% | $207.14 | $208.42 | $205.48 | 14,200 | |
| $208.75 | +0.12 | +0.1% | $208.79 | $210.41 | $207.93 | 16,639 | |
| $208.63 | +3.15 | +1.5% | $207.06 | $209.12 | $207.06 | 19,201 | |
| $205.48 | -0.56 | -0.3% | $206.00 | $206.00 | $203.76 | 17,800 | |
| $206.04 | +0.68 | +0.3% | $209.01 | $209.43 | $205.90 | 24,900 | |
| $205.36 | -0.84 | -0.4% | $207.39 | $209.02 | $203.56 | 18,000 | |
| $206.20 | +1.20 | +0.6% | $205.37 | $206.90 | $205.37 | 16,500 | |
| $205.00 | -5.17 | -2.5% | $205.84 | $207.77 | $205.00 | 16,500 | |
| $210.17 | +3.93 | +1.9% | $207.70 | $211.28 | $207.70 | 35,700 | |
| $206.24 | -1.12 | -0.5% | $204.99 | $208.88 | $204.99 | 43,200 | |
| $207.36 | -3.38 | -1.6% | $209.80 | $210.46 | $207.22 | 28,300 | |
| $210.74 | +2.28 | +1.1% | $209.06 | $211.86 | $208.52 | 26,200 | |
| $208.46 | +0.12 | +0.1% | $208.54 | $210.23 | $208.35 | 15,600 | |
| $208.34 | -0.34 | -0.2% | $208.49 | $209.03 | $207.20 | 60,600 | |
| $208.68 | +2.17 | +1.1% | $206.46 | $209.20 | $206.46 | 135,600 | |
| $206.51 | -3.59 | -1.7% | $208.14 | $208.75 | $205.88 | 33,700 | |
| $210.10 | +0.28 | +0.1% | $209.28 | $210.13 | $209.26 | 31,400 | |
| $209.82 | -4.33 | -2.0% | $214.32 | $214.32 | $209.82 | 18,300 | |
| $214.15 | +0.65 | +0.3% | $214.78 | $214.78 | $212.68 | 18,300 | |
| $213.50 | +1.89 | +0.9% | $211.05 | $213.98 | $211.05 | 34,200 | |
| $211.61 | +3.34 | +1.6% | $209.89 | $211.65 | $209.31 | 149,300 | |
| $208.27 | -4.39 | -2.1% | $209.23 | $209.93 | $207.72 | 73,300 | |
| $212.66 | +1.37 | +0.6% | $212.67 | $212.67 | $209.85 | 447,300 | |
| $211.29 | -2.45 | -1.1% | $211.92 | $213.23 | $210.32 | 27,500 | |
| $213.74 | -1.70 | -0.8% | $216.20 | $216.20 | $212.82 | 17,000 | |
| $215.44 | -5.52 | -2.5% | $217.16 | $217.19 | $214.42 | 22,600 | |
| $220.96 | -0.52 | -0.2% | $221.70 | $222.18 | $220.86 | 47,300 | |
| $221.48 | +1.54 | +0.7% | $220.17 | $222.37 | $220.17 | 21,300 | |
| $219.94 | -0.98 | -0.4% | $220.11 | $222.84 | $219.80 | 21,200 | |
| $220.92 | +4.39 | +2.0% | $219.69 | $221.65 | $219.00 | 50,300 | |
| $216.53 | +1.69 | +0.8% | $214.74 | $216.80 | $214.65 | 81,900 | |
| $214.84 | -0.35 | -0.2% | $216.07 | $216.07 | $213.31 | 18,000 | |
| $215.19 | +0.39 | +0.2% | $217.85 | $217.85 | $214.46 | 23,000 | |
| $214.80 | -1.78 | -0.8% | $213.70 | $219.23 | $211.95 | 64,800 | |
| $216.58 | -5.77 | -2.6% | $221.71 | $221.71 | $215.31 | 63,700 | |
| $222.35 | +8.51 | +4.0% | $217.59 | $222.91 | $217.59 | 148,500 | |
| $213.84 | +5.68 | +2.7% | $207.96 | $214.02 | $207.96 | 27,000 |
- Ticker
- NYSE Arca:XTL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Telecom ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street SPDR S&P Telecom ETF.