Stock listing
NYSE Arca:XSW State Street SPDR S&P Software & Services ETF Stock
Follow State Street SPDR S&P Software & Services ETF into a list and get an email when it puts out news.
Share price · AMEX:XSW
$207.91 USD +0.19 (+0.1%)
Close on Nov 3, 2026
- Day range
- $203.66 – $209.00 USDNov 3, 2026
- Volume
- 31,896 sharesNov 3, 2026
- Traded on an average day
- $11.79M USDMedian day 52,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XSW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $207.91 | +0.19 | +0.1% | $205.79 | $209.00 | $203.66 | 31,896 | |
| $207.72 | -1.88 | -0.9% | $210.72 | $212.10 | $207.33 | 58,683 | |
| $209.60 | -2.93 | -1.4% | $210.41 | $211.62 | $207.49 | 129,985 | |
| $212.53 | -2.65 | -1.2% | $210.17 | $212.83 | $207.39 | 64,584 | |
| $215.18 | +0.29 | +0.1% | $213.40 | $217.30 | $213.32 | 108,840 | |
| $214.89 | -1.26 | -0.6% | $216.05 | $216.23 | $213.75 | 170,216 | |
| $216.15 | +0.73 | +0.3% | $214.99 | $217.49 | $214.60 | 96,335 | |
| $215.42 | +1.86 | +0.9% | $212.21 | $216.22 | $211.69 | 39,465 | |
| $213.56 | +2.68 | +1.3% | $210.33 | $214.11 | $210.33 | 79,693 | |
| $210.88 | +4.06 | +2.0% | $207.88 | $211.37 | $207.27 | 87,803 | |
| $206.82 | +5.82 | +2.9% | $201.93 | $207.45 | $201.93 | 29,115 | |
| $201.00 | +2.83 | +1.4% | $198.82 | $201.66 | $197.93 | 19,737 | |
| $198.17 | -7.35 | -3.6% | $206.43 | $207.51 | $196.71 | 180,585 | |
| $205.52 | +7.60 | +3.8% | $196.31 | $205.68 | $196.31 | 51,500 | |
| $197.92 | -5.50 | -2.7% | $200.52 | $202.73 | $197.06 | 29,700 | |
| $203.42 | +0.11 | +0.1% | $202.80 | $206.35 | $202.80 | 58,900 | |
| $203.31 | -1.34 | -0.7% | $205.98 | $207.25 | $203.27 | 25,800 | |
| $204.65 | +2.87 | +1.4% | $202.94 | $204.81 | $202.94 | 125,500 | |
| $201.78 | +1.86 | +0.9% | $200.47 | $202.10 | $198.44 | 49,100 | |
| $199.92 | -1.35 | -0.7% | $199.68 | $200.88 | $198.70 | 53,400 | |
| $201.27 | -0.06 | 0.0% | $203.24 | $204.10 | $200.65 | 15,100 | |
| $201.33 | +3.40 | +1.7% | $199.81 | $201.82 | $199.00 | 81,000 | |
| $197.93 | -1.65 | -0.8% | $201.39 | $201.72 | $197.65 | 57,000 | |
| $199.58 | +5.04 | +2.6% | $198.28 | $200.34 | $195.90 | 53,400 | |
| $194.54 | +2.25 | +1.2% | $193.24 | $196.14 | $192.41 | 37,500 | |
| $192.29 | -0.48 | -0.2% | $192.70 | $192.73 | $190.19 | 58,908 | |
| $192.77 | -2.87 | -1.5% | $193.30 | $194.37 | $189.73 | 97,540 | |
| $195.64 | -3.40 | -1.7% | $199.37 | $199.37 | $195.64 | 34,500 | |
| $199.04 | -1.80 | -0.9% | $200.12 | $200.87 | $198.56 | 56,300 | |
| $200.84 | -0.03 | 0.0% | $201.21 | $202.30 | $199.59 | 24,200 | |
| $200.87 | -0.81 | -0.4% | $203.68 | $203.68 | $198.39 | 19,800 | |
| $201.68 | +4.55 | +2.3% | $199.43 | $201.87 | $199.31 | 27,200 | |
| $197.13 | -2.65 | -1.3% | $200.27 | $200.27 | $196.61 | 21,100 | |
| $199.78 | +0.69 | +0.3% | $199.41 | $201.19 | $199.41 | 25,000 | |
| $199.09 | -2.45 | -1.2% | $200.44 | $201.07 | $198.13 | 26,300 | |
| $201.54 | -2.54 | -1.2% | $201.82 | $203.89 | $200.39 | 145,300 | |
| $204.08 | +8.74 | +4.5% | $197.49 | $204.70 | $197.49 | 30,300 | |
| $195.34 | +1.89 | +1.0% | $194.89 | $195.98 | $194.50 | 15,100 | |
| $193.45 | -0.85 | -0.4% | $192.63 | $195.49 | $192.55 | 23,400 | |
| $194.30 | -3.58 | -1.8% | $197.23 | $197.23 | $194.06 | 42,000 | |
| $197.88 | -5.11 | -2.5% | $201.68 | $201.68 | $196.62 | 77,813 | |
| $202.99 | -4.78 | -2.3% | $204.76 | $204.76 | $201.14 | 72,500 | |
| $207.77 | +5.82 | +2.9% | $205.33 | $208.35 | $205.33 | 29,500 | |
| $201.95 | -1.54 | -0.8% | $202.52 | $203.62 | $200.48 | 35,312 | |
| $203.49 | -6.37 | -3.0% | $208.27 | $208.27 | $202.84 | 73,283 | |
| $209.86 | +0.66 | +0.3% | $208.38 | $210.14 | $207.39 | 70,594 | |
| $209.20 | -1.11 | -0.5% | $209.81 | $211.34 | $208.67 | 56,400 | |
| $210.31 | +10.44 | +5.2% | $203.90 | $210.50 | $203.90 | 108,500 | |
| $199.87 | -0.56 | -0.3% | $197.83 | $200.46 | $196.18 | 10,300 | |
| $200.43 | -0.91 | -0.5% | $200.59 | $201.34 | $199.23 | 41,100 | |
| $201.34 | -0.49 | -0.2% | $201.07 | $202.71 | $201.07 | 95,700 | |
| $201.83 | +2.18 | +1.1% | $200.11 | $202.07 | $198.53 | 31,700 | |
| $199.65 | -0.52 | -0.3% | $200.02 | $201.16 | $198.64 | 24,500 | |
| $200.17 | +3.132 | +1.6% | $197.62 | $201.97 | $196.52 | 33,800 | |
| $197.04 | +1.258 | +0.6% | $195.75 | $199.05 | $195.75 | 25,454 | |
| $195.78 | -4.57 | -2.3% | $198.47 | $198.47 | $195.72 | 28,997 | |
| $200.35 | -3.84 | -1.9% | $203.91 | $204.18 | $199.69 | 28,200 | |
| $204.19 | +8.65 | +4.4% | $196.77 | $204.27 | $195.10 | 60,000 | |
| $195.54 | -1.69 | -0.9% | $196.35 | $196.43 | $193.54 | 31,800 | |
| $197.23 | +0.01 | 0.0% | $197.52 | $199.22 | $195.75 | 60,131 | |
| $197.22 | +1.46 | +0.7% | $194.74 | $198.11 | $194.10 | 65,381 | |
| $195.76 | +5.19 | +2.7% | $193.44 | $196.40 | $193.44 | 90,700 | |
| $190.57 | -2.96 | -1.5% | $188.58 | $190.89 | $188.53 | 39,400 | |
| $193.53 | +0.34 | +0.2% | $195.29 | $196.15 | $192.71 | 67,300 | |
| $193.19 | +5.11 | +2.7% | $186.70 | $193.76 | $186.70 | 116,000 | |
| $188.08 | +5.34 | +2.9% | $185.59 | $189.23 | $185.59 | 82,700 |
- Ticker
- NYSE Arca:XSW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Software & Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P Software & Services ETF.