Stock listing

NYSE Arca:XSVN BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock

Follow BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF into a list and get an email when it puts out news.

Share price · AMEX:XSVN

$46.01 USD +0.18 (+0.4%)

Close on Nov 5, 2026

Past year -4.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $45.75 – $46.05 USDNov 5, 2026
Volume: 139,018 sharesNov 5, 2026
52-week range: $44.34 – $48.98 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $5.74M USDMedian day 51,431 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:XSVN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$46.01	+0.18	+0.4%	$45.75	$46.05	$45.75	139,018
Wed, Nov 4	$45.83	+0.24	+0.5%	$45.70	$45.83	$45.59	74,981
Tue, Nov 3	$45.59	-0.175	-0.4%	$45.70	$45.70	$45.56	29,044
Mon, Nov 2	$45.77	-0.076	-0.2%	$45.78	$45.86	$45.71	52,461
Fri, Oct 30	$45.84	+0.211	+0.5%	$45.82	$45.88	$45.74	88,000
Thu, Oct 29	$45.63	+0.201	+0.4%	$45.57	$45.72	$45.56	45,000
Wed, Oct 28	$45.43	-0.141	-0.3%	$45.56	$45.56	$45.42	26,700
Tue, Oct 27	$45.57	-0.03	-0.1%	$45.55	$45.60	$45.55	36,700
Mon, Oct 26	$45.60	+0.06	+0.1%	$45.61	$45.65	$45.56	64,500
Fri, Oct 23	$45.54	-0.10	-0.2%	$45.65	$45.65	$45.53	47,200
Thu, Oct 22	$45.64	+0.51	+1.1%	$45.39	$45.70	$45.39	52,900
Wed, Oct 21	$45.13	-0.02	0.0%	$45.22	$45.25	$45.06	116,300
Tue, Oct 20	$45.15	+0.08	+0.2%	$45.17	$45.27	$45.08	40,000
Mon, Oct 19	$45.07	-0.18	-0.4%	$45.19	$45.20	$45.04	35,100
Fri, Oct 16	$45.25	+0.04	+0.1%	$45.09	$45.27	$45.09	36,300
Thu, Oct 15	$45.21	+0.33	+0.7%	$45.32	$45.36	$45.17	49,100
Wed, Oct 14	$44.88	+0.09	+0.2%	$44.53	$44.92	$44.53	75,900
Tue, Oct 13	$44.79	+0.065	+0.1%	$44.84	$44.84	$44.75	64,100
Mon, Oct 12	$44.73	+0.025	+0.1%	$44.70	$44.73	$44.67	64,100
Fri, Oct 9	$44.70	-0.05	-0.1%	$44.66	$44.73	$44.61	72,600
Thu, Oct 8	$44.75	+0.19	+0.4%	$44.56	$44.76	$44.49	728,300
Wed, Oct 7	$44.56	0.00	0.0%	$44.36	$44.62	$44.35	64,200
Tue, Oct 6	$44.56	+0.09	+0.2%	$44.55	$44.65	$44.52	260,900
Mon, Oct 5	$44.47	-0.05	-0.1%	$44.48	$44.51	$44.35	386,600
Fri, Oct 2	$44.52	-0.14	-0.3%	$44.79	$44.81	$44.48	52,600
Thu, Oct 1	$44.66	+0.02	0.0%	$44.41	$44.75	$44.34	53,400
Wed, Sep 30	$44.64	-0.08	-0.2%	$44.79	$44.79	$44.57	79,900
Tue, Sep 29	$44.72	-0.06	-0.1%	$44.71	$44.75	$44.60	43,500
Mon, Sep 28	$44.78	-0.225	-0.5%	$44.81	$44.82	$44.66	50,400
Fri, Sep 25	$45.01	+0.145	+0.3%	$44.88	$45.01	$44.78	848,476
Thu, Sep 24	$44.86	-0.25	-0.6%	$45.12	$45.16	$44.86	43,259
Wed, Sep 23	$45.11	-0.48	-1.1%	$45.46	$45.47	$45.01	44,805
Tue, Sep 22	$45.59	+0.01	0.0%	$45.58	$45.63	$45.49	48,717
Mon, Sep 21	$45.58	+0.175	+0.4%	$45.54	$45.59	$45.51	311,549
Fri, Sep 18	$45.41	-0.22	-0.5%	$45.48	$45.48	$45.40	220,786
Thu, Sep 17	$45.63	+0.255	+0.6%	$45.59	$45.63	$45.55	53,225
Wed, Sep 16	$45.37	-0.05	-0.1%	$45.48	$45.66	$45.35	63,925
Tue, Sep 15	$45.42	-0.05	-0.1%	$45.42	$45.46	$45.37	2,295,025
Mon, Sep 14	$45.47	-0.04	-0.1%	$45.47	$45.59	$45.39	102,767
Fri, Sep 11	$45.51	-0.08	-0.2%	$45.68	$45.68	$45.48	90,763
Thu, Sep 10	$45.59	-0.335	-0.7%	$45.69	$45.70	$45.55	93,187
Wed, Sep 9	$45.93	-0.135	-0.3%	$46.05	$46.06	$45.89	48,947
Tue, Sep 8	$46.06	-0.046	-0.1%	$46.12	$46.12	$46.03	37,732
Fri, Sep 4	$46.11	-0.034	-0.1%	$46.11	$46.18	$46.10	29,802
Thu, Sep 3	$46.14	+0.05	+0.1%	$46.23	$46.23	$46.14	63,355
Wed, Sep 2	$46.09	+0.045	+0.1%	$46.08	$46.09	$46.01	181,066
Tue, Sep 1	$46.05	-0.315	-0.7%	$46.07	$46.17	$46.03	26,979
Mon, Aug 31	$46.36	-0.06	-0.1%	$46.35	$46.37	$46.31	142,869
Fri, Aug 28	$46.42	-0.19	-0.4%	$46.59	$46.60	$46.39	25,410
Thu, Aug 27	$46.61	-0.04	-0.1%	$46.63	$46.67	$46.57	29,287
Wed, Aug 26	$46.65	-0.105	-0.2%	$46.63	$46.66	$46.60	25,767
Tue, Aug 25	$46.76	+0.265	+0.6%	$46.63	$46.76	$46.63	62,207
Mon, Aug 24	$46.49	+0.08	+0.2%	$46.47	$46.54	$46.47	27,066
Fri, Aug 21	$46.41	-0.09	-0.2%	$46.44	$46.45	$46.38	28,662
Thu, Aug 20	$46.50	-0.18	-0.4%	$46.47	$46.56	$46.45	74,284
Wed, Aug 19	$46.68	+0.22	+0.5%	$46.67	$46.68	$46.54	29,042
Tue, Aug 18	$46.46	+0.05	+0.1%	$46.38	$46.48	$46.38	38,348
Mon, Aug 17	$46.41	-0.10	-0.2%	$46.45	$46.48	$46.39	23,563
Fri, Aug 14	$46.51	-0.12	-0.3%	$46.64	$46.64	$46.48	26,534
Thu, Aug 13	$46.63	+0.18	+0.4%	$46.65	$46.73	$46.62	32,175
Wed, Aug 12	$46.45	+0.021	0.0%	$46.54	$46.55	$46.45	101,737
Tue, Aug 11	$46.43	+0.054	+0.1%	$46.45	$46.50	$46.42	38,388
Mon, Aug 10	$46.38	-0.205	-0.4%	$46.45	$46.45	$46.37	35,252
Fri, Aug 7	$46.58	+0.105	+0.2%	$46.58	$46.60	$46.52	32,138
Thu, Aug 6	$46.48	-0.155	-0.3%	$46.55	$46.57	$46.44	26,726
Wed, Aug 5	$46.63	+0.02	0.0%	$46.59	$46.65	$46.56	25,836

Ticker: NYSE Arca:XSVN
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF on 6ix

What it is: Exchange-traded fund (ETF)