Stock listing
NYSE Arca:XSLV Invesco S&P SmallCap Low Volatility ETF Stock
Follow Invesco S&P SmallCap Low Volatility ETF into a list and get an email when it puts out news.
Share price · AMEX:XSLV
$51.92 USD +1.16 (+2.3%)
Close on Nov 2, 2026
- Day range
- $50.99 – $52.03 USDNov 2, 2026
- Volume
- 10,083 sharesNov 2, 2026
- Traded on an average day
- $526,703 USDMedian day 5,069 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:XSLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.92 | +1.162 | +2.3% | $50.99 | $52.03 | $50.99 | 10,083 | |
| $50.76 | -0.318 | -0.6% | $51.28 | $51.28 | $50.74 | 10,008 | |
| $51.08 | +0.807 | +1.6% | $50.75 | $51.08 | $50.75 | 4,340 | |
| $50.27 | -0.408 | -0.8% | $50.44 | $50.44 | $50.06 | 3,799 | |
| $50.68 | -0.115 | -0.2% | $50.78 | $50.80 | $50.65 | 5,497 | |
| $50.79 | +0.12 | +0.2% | $50.59 | $51.22 | $50.59 | 2,351 | |
| $50.67 | -0.041 | -0.1% | $50.39 | $50.67 | $50.36 | 4,184 | |
| $50.72 | +1.203 | +2.4% | $50.24 | $50.72 | $50.24 | 19,618 | |
| $49.51 | -0.293 | -0.6% | $49.73 | $49.73 | $49.36 | 6,741 | |
| $49.81 | +0.77 | +1.6% | $49.07 | $49.83 | $49.07 | 4,309 | |
| $49.04 | -0.504 | -1.0% | $49.42 | $49.42 | $48.97 | 8,930 | |
| $49.54 | +0.193 | +0.4% | $49.64 | $49.86 | $49.40 | 4,644 | |
| $49.35 | +0.657 | +1.3% | $49.38 | $49.68 | $49.23 | 3,433 | |
| $48.69 | -0.467 | -1.0% | $48.71 | $48.84 | $48.56 | 3,139 | |
| $49.16 | +0.044 | +0.1% | $49.25 | $49.30 | $48.88 | 11,447 | |
| $49.11 | +0.173 | +0.4% | $48.73 | $49.33 | $48.73 | 7,119 | |
| $48.94 | -0.10 | -0.2% | $48.96 | $49.01 | $48.84 | 7,600 | |
| $49.04 | +0.23 | +0.5% | $48.62 | $49.16 | $48.62 | 3,600 | |
| $48.81 | -0.51 | -1.0% | $49.06 | $49.06 | $48.80 | 4,500 | |
| $49.32 | -0.061 | -0.1% | $49.48 | $49.63 | $49.19 | 6,525 | |
| $49.38 | -0.229 | -0.5% | $49.58 | $49.68 | $49.21 | 7,391 | |
| $49.61 | +0.40 | +0.8% | $49.46 | $49.85 | $49.42 | 2,600 | |
| $49.21 | +0.27 | +0.6% | $48.75 | $49.21 | $48.43 | 6,100 | |
| $48.94 | -0.40 | -0.8% | $49.31 | $49.35 | $48.83 | 106,500 | |
| $49.34 | -0.28 | -0.6% | $49.57 | $49.57 | $49.12 | 8,900 | |
| $49.62 | -0.46 | -0.9% | $49.84 | $49.87 | $49.56 | 9,400 | |
| $50.08 | +0.19 | +0.4% | $49.96 | $50.08 | $49.75 | 9,800 | |
| $49.89 | +0.13 | +0.3% | $49.84 | $49.93 | $49.60 | 12,500 | |
| $49.76 | -0.56 | -1.1% | $50.14 | $50.14 | $49.76 | 8,300 | |
| $50.32 | -0.16 | -0.3% | $50.71 | $50.71 | $50.24 | 30,200 | |
| $50.48 | -0.534 | -1.0% | $50.85 | $50.85 | $50.48 | 26,600 | |
| $51.01 | -0.261 | -0.5% | $50.97 | $51.03 | $50.72 | 4,440 | |
| $51.28 | -0.055 | -0.1% | $51.73 | $51.73 | $51.18 | 3,548 | |
| $51.33 | -0.267 | -0.5% | $51.80 | $51.99 | $50.89 | 5,639 | |
| $51.60 | -0.278 | -0.5% | $51.87 | $51.87 | $51.58 | 5,060 | |
| $51.88 | -0.006 | 0.0% | $51.81 | $52.13 | $51.80 | 4,488 | |
| $51.88 | -0.034 | -0.1% | $51.71 | $51.94 | $51.71 | 3,800 | |
| $51.92 | -0.061 | -0.1% | $51.89 | $51.93 | $51.69 | 5,069 | |
| $51.98 | -0.409 | -0.8% | $52.27 | $52.27 | $51.86 | 6,735 | |
| $52.39 | -0.44 | -0.8% | $52.58 | $52.65 | $52.39 | 4,159 | |
| $52.83 | +0.123 | +0.2% | $53.01 | $53.01 | $52.72 | 4,485 | |
| $52.70 | +0.304 | +0.6% | $52.84 | $52.84 | $52.63 | 3,969 | |
| $52.40 | +0.587 | +1.1% | $52.10 | $52.60 | $52.10 | 5,186 | |
| $51.81 | -0.455 | -0.9% | $52.00 | $52.23 | $51.76 | 11,469 | |
| $52.27 | -0.494 | -0.9% | $52.58 | $52.58 | $52.27 | 5,122 | |
| $52.76 | -0.021 | 0.0% | $53.00 | $53.00 | $52.70 | 5,941 | |
| $52.78 | -0.299 | -0.6% | $52.69 | $52.85 | $52.63 | 155,524 | |
| $53.08 | -0.014 | 0.0% | $53.05 | $53.10 | $53.02 | 5,012 | |
| $53.09 | -0.046 | -0.1% | $53.14 | $53.15 | $52.97 | 4,123 | |
| $53.14 | +0.179 | +0.3% | $53.05 | $53.40 | $53.05 | 4,320 | |
| $52.96 | -0.151 | -0.3% | $53.08 | $53.14 | $52.89 | 3,638 | |
| $53.11 | +0.002 | 0.0% | $52.89 | $53.21 | $52.89 | 4,612 | |
| $53.11 | -0.284 | -0.5% | $53.44 | $53.44 | $53.11 | 2,637 | |
| $53.39 | -0.174 | -0.3% | $53.53 | $53.67 | $53.37 | 5,734 | |
| $53.57 | -0.315 | -0.6% | $53.84 | $53.84 | $53.42 | 3,050 | |
| $53.88 | +0.066 | +0.1% | $53.68 | $54.09 | $53.68 | 6,179 | |
| $53.82 | +0.256 | +0.5% | $53.80 | $53.82 | $53.71 | 1,161 | |
| $53.56 | +0.262 | +0.5% | $53.49 | $53.69 | $53.28 | 8,620 | |
| $53.30 | +0.22 | +0.4% | $53.03 | $53.50 | $53.03 | 5,375 | |
| $53.08 | -0.516 | -1.0% | $53.33 | $53.33 | $52.93 | 3,647 | |
| $53.60 | +0.006 | 0.0% | $53.56 | $53.74 | $53.56 | 1,943 | |
| $53.59 | -0.45 | -0.8% | $54.03 | $54.13 | $53.59 | 3,363 | |
| $54.04 | -0.25 | -0.5% | $54.23 | $54.23 | $53.92 | 3,701 | |
| $54.29 | +0.20 | +0.4% | $53.91 | $54.41 | $53.91 | 2,958 | |
| $54.09 | +0.385 | +0.7% | $54.14 | $54.15 | $54.01 | 5,144 |
- Ticker
- NYSE Arca:XSLV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P SmallCap Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P SmallCap Low Volatility ETF.