Stock listing
NYSE Arca:XRT State Street SPDR S&P Retail ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P Retail ETF
Follow State Street SPDR S&P Retail ETF into a list and get an email when it puts out news.
Share price · AMEX:XRT
$88.80 USD -1.74 (-1.9%)
Close on Nov 3, 2026
- Day range
- $88.75 – $90.57 USDNov 3, 2026
- Volume
- 5.24M sharesNov 3, 2026
- Traded on an average day
- $317.2M USDMedian day 3.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XRT · Home | $88.80 USD | -1.74 (-1.9%) | 5,237,743 | $90.39 | $90.57 | $88.75 | $90.54 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.80 | -1.74 | -1.9% | $90.39 | $90.57 | $88.75 | 5,237,743 | |
| $90.54 | +1.82 | +2.1% | $89.36 | $91.07 | $89.36 | 4,776,234 | |
| $88.72 | -0.29 | -0.3% | $89.24 | $89.93 | $88.08 | 4,842,916 | |
| $89.01 | +2.27 | +2.6% | $87.29 | $89.02 | $87.29 | 4,022,890 | |
| $86.74 | -0.57 | -0.7% | $87.06 | $87.38 | $86.23 | 2,398,842 | |
| $87.31 | -0.11 | -0.1% | $87.51 | $87.64 | $86.60 | 2,814,555 | |
| $87.42 | -0.23 | -0.3% | $87.62 | $88.74 | $86.93 | 3,284,294 | |
| $87.65 | -1.47 | -1.6% | $88.35 | $89.49 | $86.79 | 5,323,656 | |
| $89.12 | +2.53 | +2.9% | $86.48 | $89.16 | $86.45 | 4,828,017 | |
| $86.59 | -1.11 | -1.3% | $87.76 | $87.76 | $86.16 | 3,308,002 | |
| $87.70 | +0.88 | +1.0% | $87.10 | $88.23 | $87.10 | 4,911,453 | |
| $86.82 | -0.20 | -0.2% | $87.02 | $87.32 | $86.68 | 3,664,802 | |
| $87.02 | -0.80 | -0.9% | $88.22 | $88.98 | $86.73 | 6,071,710 | |
| $87.82 | +3.12 | +3.7% | $85.98 | $88.11 | $85.66 | 6,498,200 | |
| $84.70 | +0.37 | +0.4% | $83.90 | $84.72 | $83.31 | 4,081,200 | |
| $84.33 | +0.18 | +0.2% | $84.69 | $85.51 | $84.00 | 3,523,500 | |
| $84.15 | +0.06 | +0.1% | $83.98 | $84.29 | $83.39 | 2,424,700 | |
| $84.09 | +0.18 | +0.2% | $83.91 | $84.26 | $83.44 | 2,606,500 | |
| $83.91 | +1.00 | +1.2% | $82.66 | $84.22 | $82.47 | 4,275,800 | |
| $82.91 | -0.04 | 0.0% | $82.54 | $83.28 | $82.41 | 2,586,700 | |
| $82.95 | +0.03 | 0.0% | $82.87 | $83.51 | $82.60 | 2,256,700 | |
| $82.92 | +0.29 | +0.4% | $82.74 | $83.07 | $82.01 | 2,206,600 | |
| $82.63 | +0.01 | 0.0% | $83.36 | $83.61 | $82.49 | 2,541,600 | |
| $82.62 | +0.47 | +0.6% | $82.27 | $83.26 | $81.58 | 3,748,700 | |
| $82.15 | -0.32 | -0.4% | $82.86 | $83.07 | $82.06 | 1,666,800 | |
| $82.47 | -0.08 | -0.1% | $82.67 | $82.83 | $81.94 | 2,328,000 | |
| $82.55 | +0.08 | +0.1% | $82.04 | $83.08 | $81.65 | 2,916,500 | |
| $82.47 | +0.37 | +0.5% | $82.27 | $82.86 | $81.62 | 3,428,900 | |
| $82.10 | 0.00 | 0.0% | $82.20 | $82.66 | $81.64 | 2,894,800 | |
| $82.10 | -1.57 | -1.9% | $83.59 | $83.60 | $82.05 | 2,805,100 | |
| $83.67 | +1.11 | +1.3% | $83.61 | $84.39 | $83.21 | 3,583,800 | |
| $82.56 | +0.53 | +0.6% | $82.35 | $83.17 | $81.82 | 2,439,500 | |
| $82.03 | -0.79 | -1.0% | $82.47 | $82.82 | $82.00 | 2,772,051 | |
| $82.82 | +0.09 | +0.1% | $83.73 | $83.91 | $82.82 | 1,917,354 | |
| $82.73 | -0.49 | -0.6% | $83.42 | $84.15 | $82.43 | 5,053,121 | |
| $83.22 | -2.30 | -2.7% | $85.44 | $85.51 | $83.12 | 3,891,473 | |
| $85.52 | +0.73 | +0.9% | $84.68 | $86.11 | $84.47 | 3,704,499 | |
| $84.79 | +1.16 | +1.4% | $84.48 | $84.98 | $84.00 | 2,943,209 | |
| $83.63 | -0.67 | -0.8% | $83.72 | $84.02 | $83.12 | 5,067,157 | |
| $84.30 | -1.40 | -1.6% | $85.36 | $85.38 | $84.29 | 4,315,724 | |
| $85.70 | -1.89 | -2.2% | $87.31 | $87.51 | $85.43 | 4,495,939 | |
| $87.59 | +0.86 | +1.0% | $86.42 | $87.71 | $86.28 | 3,041,324 | |
| $86.73 | +0.35 | +0.4% | $86.99 | $87.43 | $85.95 | 3,703,126 | |
| $86.38 | +0.46 | +0.5% | $86.15 | $86.95 | $85.90 | 2,568,838 | |
| $85.92 | -0.18 | -0.2% | $85.62 | $86.70 | $85.29 | 4,412,706 | |
| $86.10 | -0.79 | -0.9% | $86.83 | $86.99 | $86.09 | 3,068,692 | |
| $86.89 | +0.30 | +0.3% | $87.13 | $87.63 | $86.84 | 2,410,413 | |
| $86.59 | -1.64 | -1.9% | $87.25 | $87.68 | $86.46 | 3,089,817 | |
| $88.23 | +0.34 | +0.4% | $88.26 | $88.94 | $88.02 | 2,930,743 | |
| $87.89 | -0.96 | -1.1% | $88.57 | $88.73 | $87.56 | 3,297,417 | |
| $88.85 | +1.14 | +1.3% | $87.80 | $88.94 | $87.80 | 3,645,622 | |
| $87.71 | +0.98 | +1.1% | $87.43 | $87.83 | $87.15 | 2,462,071 | |
| $86.73 | -2.10 | -2.4% | $87.14 | $87.58 | $86.36 | 7,552,180 | |
| $88.83 | +1.70 | +2.0% | $87.65 | $89.22 | $87.65 | 4,572,525 | |
| $87.13 | -0.41 | -0.5% | $87.74 | $88.55 | $87.08 | 3,834,670 | |
| $87.54 | -1.41 | -1.6% | $88.47 | $88.61 | $87.43 | 3,616,137 | |
| $88.95 | -0.34 | -0.4% | $89.16 | $89.44 | $88.64 | 3,456,405 | |
| $89.29 | +0.51 | +0.6% | $89.43 | $89.69 | $88.38 | 2,953,794 | |
| $88.78 | -0.85 | -0.9% | $89.38 | $89.73 | $88.42 | 3,715,640 | |
| $89.63 | -0.96 | -1.1% | $90.10 | $90.59 | $89.60 | 3,245,959 | |
| $90.59 | -0.23 | -0.3% | $91.11 | $91.23 | $90.39 | 5,048,006 | |
| $90.82 | +0.97 | +1.1% | $90.45 | $91.00 | $89.85 | 3,418,149 | |
| $89.85 | -1.57 | -1.7% | $90.63 | $90.94 | $89.77 | 5,075,548 | |
| $91.42 | -0.93 | -1.0% | $92.76 | $93.52 | $91.40 | 3,940,430 | |
| $92.35 | +0.89 | +1.0% | $91.27 | $92.70 | $91.15 | 4,869,782 | |
| $91.46 | +1.68 | +1.9% | $90.90 | $91.93 | $90.75 | 3,354,475 |
- Ticker
- NYSE Arca:XRT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Retail ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Retail ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XRT · Home listing · This page | NYSE Arca | United States | USD |
| BMV:XRT | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Retail ETF.