Stock listing
NYSE Arca:XRPZ Franklin XRP ETF Stock
Follow Franklin XRP ETF into a list and get an email when it puts out news.
Share price · AMEX:XRPZ
$13.51 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $13.38 – $13.64 USDNov 2, 2026
- Volume
- 324,761 sharesNov 2, 2026
- Traded on an average day
- $9.43M USDMedian day 510,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:XRPZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.51 | -0.03 | -0.2% | $13.57 | $13.64 | $13.38 | 324,761 | |
| $13.54 | -0.365 | -2.6% | $13.53 | $13.67 | $13.31 | 600,300 | |
| $13.91 | -0.57 | -3.9% | $14.04 | $14.28 | $13.88 | 290,300 | |
| $14.48 | +0.105 | +0.7% | $14.29 | $14.50 | $14.18 | 533,200 | |
| $14.37 | +0.35 | +2.5% | $14.25 | $14.40 | $14.18 | 629,700 | |
| $14.02 | -0.11 | -0.8% | $13.98 | $14.17 | $13.87 | 479,300 | |
| $14.13 | -0.03 | -0.2% | $14.25 | $14.35 | $14.10 | 321,700 | |
| $14.16 | -0.92 | -6.1% | $14.38 | $14.46 | $14.12 | 258,900 | |
| $15.08 | +0.69 | +4.8% | $14.80 | $15.18 | $14.67 | 749,100 | |
| $14.39 | +0.29 | +2.1% | $14.05 | $14.60 | $14.05 | 380,700 | |
| $14.10 | +0.02 | +0.1% | $14.25 | $14.25 | $14.03 | 289,400 | |
| $14.08 | -0.50 | -3.4% | $14.49 | $14.55 | $13.98 | 363,000 | |
| $14.58 | +0.22 | +1.5% | $14.03 | $14.60 | $13.92 | 277,300 | |
| $14.36 | -0.52 | -3.5% | $14.73 | $14.82 | $14.34 | 309,900 | |
| $14.88 | +0.09 | +0.6% | $14.80 | $14.97 | $14.75 | 404,862 | |
| $14.79 | -0.24 | -1.6% | $15.03 | $15.12 | $14.69 | 763,254 | |
| $15.03 | +0.15 | +1.0% | $15.07 | $15.12 | $14.92 | 640,500 | |
| $14.88 | -0.52 | -3.4% | $15.16 | $15.29 | $14.30 | 1,887,900 | |
| $15.40 | -0.92 | -5.6% | $15.63 | $15.64 | $15.35 | 1,095,100 | |
| $16.32 | +0.01 | +0.1% | $16.36 | $16.54 | $16.25 | 774,500 | |
| $16.31 | +0.33 | +2.1% | $16.47 | $16.52 | $16.13 | 958,400 | |
| $15.98 | -0.30 | -1.8% | $16.72 | $16.84 | $15.70 | 1,828,500 | |
| $16.28 | +0.10 | +0.6% | $16.06 | $16.39 | $16.01 | 303,500 | |
| $16.18 | -0.04 | -0.2% | $16.67 | $16.75 | $16.13 | 613,500 | |
| $16.22 | +0.10 | +0.6% | $16.75 | $16.91 | $16.02 | 449,200 | |
| $16.12 | -0.97 | -5.7% | $16.51 | $16.61 | $16.01 | 410,400 | |
| $17.09 | +0.48 | +2.9% | $17.26 | $17.43 | $16.87 | 726,400 | |
| $16.61 | +0.38 | +2.3% | $16.25 | $16.76 | $16.16 | 798,500 | |
| $16.23 | -1.00 | -5.8% | $17.07 | $17.19 | $16.12 | 1,159,500 | |
| $17.23 | +0.87 | +5.3% | $16.79 | $17.47 | $16.66 | 1,105,600 | |
| $16.36 | +1.01 | +6.6% | $16.15 | $16.43 | $15.99 | 797,800 | |
| $15.35 | +1.28 | +9.1% | $14.41 | $15.35 | $14.40 | 687,000 | |
| $14.07 | -0.05 | -0.4% | $14.13 | $14.30 | $13.99 | 414,900 | |
| $14.12 | +0.07 | +0.5% | $13.90 | $14.15 | $13.56 | 659,000 | |
| $14.05 | -1.84 | -11.6% | $15.60 | $15.60 | $13.97 | 2,073,900 | |
| $15.89 | +1.11 | +7.5% | $15.11 | $16.08 | $15.11 | 1,108,300 | |
| $14.78 | +0.10 | +0.7% | $14.74 | $15.53 | $14.63 | 418,600 | |
| $14.68 | -0.55 | -3.6% | $14.70 | $14.85 | $14.58 | 505,600 | |
| $15.23 | -0.24 | -1.6% | $15.59 | $15.60 | $15.20 | 360,200 | |
| $15.47 | +0.27 | +1.8% | $15.19 | $15.75 | $15.03 | 647,800 | |
| $15.20 | -0.79 | -4.9% | $15.29 | $15.43 | $15.03 | 562,600 | |
| $15.99 | +1.39 | +9.5% | $15.09 | $16.03 | $15.08 | 1,212,600 | |
| $14.60 | -0.12 | -0.8% | $14.40 | $14.65 | $14.39 | 390,600 | |
| $14.72 | -0.36 | -2.4% | $14.87 | $15.02 | $14.54 | 510,800 | |
| $15.08 | +0.09 | +0.6% | $14.86 | $15.17 | $14.77 | 613,100 | |
| $14.99 | -0.86 | -5.4% | $15.40 | $15.66 | $14.82 | 673,500 | |
| $15.85 | +0.86 | +5.7% | $15.54 | $16.03 | $15.43 | 1,070,600 | |
| $14.99 | -1.02 | -6.4% | $15.01 | $15.24 | $14.76 | 1,020,900 | |
| $16.01 | -0.12 | -0.7% | $15.77 | $16.12 | $15.70 | 732,872 | |
| $16.13 | +1.22 | +8.2% | $16.44 | $16.62 | $15.91 | 865,038 | |
| $14.91 | +1.51 | +11.3% | $15.09 | $15.44 | $14.81 | 1,042,700 | |
| $13.40 | +1.80 | +15.5% | $13.09 | $14.59 | $12.93 | 1,701,800 | |
| $11.60 | +0.72 | +6.6% | $11.12 | $11.66 | $11.02 | 461,500 | |
| $10.88 | +0.005 | 0.0% | $10.80 | $10.92 | $10.80 | 150,200 | |
| $10.88 | +0.025 | +0.2% | $10.84 | $10.95 | $10.82 | 226,100 | |
| $10.85 | -0.11 | -1.0% | $10.90 | $10.95 | $10.84 | 205,200 | |
| $10.96 | +0.025 | +0.2% | $10.93 | $10.98 | $10.84 | 181,300 | |
| $10.94 | -0.075 | -0.7% | $11.03 | $11.04 | $10.93 | 235,700 | |
| $11.01 | -0.07 | -0.6% | $10.94 | $11.04 | $10.77 | 344,400 | |
| $11.08 | -0.02 | -0.2% | $11.17 | $11.21 | $11.03 | 253,000 | |
| $11.10 | -0.13 | -1.2% | $11.29 | $11.30 | $11.00 | 316,400 | |
| $11.23 | -0.38 | -3.3% | $11.34 | $11.43 | $11.21 | 233,500 | |
| $11.61 | -0.13 | -1.1% | $11.53 | $11.63 | $11.44 | 423,900 | |
| $11.74 | +0.02 | +0.2% | $11.68 | $11.75 | $11.63 | 98,900 | |
| $11.72 | +0.19 | +1.6% | $11.59 | $11.80 | $11.57 | 186,200 |
- Ticker
- NYSE Arca:XRPZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin XRP ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin XRP ETF.