Stock listing
NYSE Arca:XRMI Global X S&P 500 Risk Managed Income ETF Stock
Follow Global X S&P 500 Risk Managed Income ETF into a list and get an email when it puts out news.
Share price · AMEX:XRMI
$16.78 USD +0.03 (+0.2%)
Close on Nov 6, 2026
- Day range
- $16.75 – $16.82 USDNov 6, 2026
- Volume
- 22,359 sharesNov 6, 2026
- 52-week range
- $16.73 – $18.08 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $466,402 USDMedian day 12,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:XRMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.78 | +0.03 | +0.2% | $16.75 | $16.82 | $16.75 | 22,359 | |
| $16.75 | -0.40 | -2.3% | $17.00 | $17.02 | $16.74 | 16,457 | |
| $17.15 | +0.15 | +0.9% | $17.12 | $17.17 | $17.12 | 23,224 | |
| $17.00 | +0.02 | +0.1% | $17.00 | $17.02 | $16.97 | 31,032 | |
| $16.98 | -0.018 | -0.1% | $17.03 | $17.10 | $16.98 | 6,381 | |
| $17.00 | -0.137 | -0.8% | $17.10 | $17.10 | $16.92 | 20,300 | |
| $17.14 | -0.014 | -0.1% | $17.14 | $17.16 | $17.12 | 23,500 | |
| $17.15 | -0.001 | 0.0% | $17.15 | $17.16 | $17.11 | 7,700 | |
| $17.15 | +0.04 | +0.2% | $17.14 | $17.15 | $17.10 | 7,600 | |
| $17.11 | +0.05 | +0.3% | $17.02 | $17.11 | $17.02 | 5,500 | |
| $17.06 | -0.03 | -0.2% | $17.04 | $17.08 | $17.04 | 5,500 | |
| $17.09 | -0.07 | -0.4% | $17.06 | $17.11 | $17.03 | 11,900 | |
| $17.16 | +0.03 | +0.2% | $17.22 | $17.22 | $17.09 | 32,600 | |
| $17.13 | +0.03 | +0.2% | $17.07 | $17.14 | $17.07 | 39,707 | |
| $17.10 | -0.104 | -0.6% | $17.15 | $17.15 | $17.05 | 11,546 | |
| $17.20 | -0.171 | -1.0% | $17.36 | $17.36 | $17.15 | 44,800 | |
| $17.38 | +0.016 | +0.1% | $17.38 | $17.39 | $17.34 | 7,300 | |
| $17.36 | -0.001 | 0.0% | $17.34 | $17.38 | $17.33 | 10,700 | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.40 | $17.32 | 15,600 | |
| $17.37 | -0.02 | -0.1% | $17.34 | $17.39 | $17.34 | 17,900 | |
| $17.39 | +0.02 | +0.1% | $17.35 | $17.39 | $17.33 | 17,400 | |
| $17.37 | 0.00 | 0.0% | $17.29 | $17.37 | $17.28 | 12,400 | |
| $17.37 | +0.01 | +0.1% | $17.36 | $17.37 | $17.32 | 12,400 | |
| $17.36 | +0.01 | +0.1% | $17.32 | $17.36 | $17.32 | 16,200 | |
| $17.35 | +0.03 | +0.2% | $17.26 | $17.35 | $17.26 | 13,000 | |
| $17.32 | +0.06 | +0.3% | $17.32 | $17.32 | $17.27 | 5,700 | |
| $17.26 | +0.01 | +0.1% | $17.35 | $17.35 | $17.17 | 18,700 | |
| $17.25 | -0.01 | -0.1% | $17.24 | $17.28 | $17.24 | 21,200 | |
| $17.26 | +0.01 | +0.1% | $17.26 | $17.28 | $17.24 | 31,600 | |
| $17.25 | -0.026 | -0.2% | $17.26 | $17.28 | $17.22 | 15,400 | |
| $17.28 | +0.016 | +0.1% | $17.28 | $17.29 | $17.21 | 5,600 | |
| $17.26 | +0.012 | +0.1% | $17.31 | $17.31 | $17.22 | 19,600 | |
| $17.25 | -0.042 | -0.2% | $17.36 | $17.36 | $17.24 | 8,400 | |
| $17.29 | +0.07 | +0.4% | $17.23 | $17.30 | $17.23 | 21,500 | |
| $17.22 | -0.17 | -1.0% | $17.19 | $17.29 | $17.18 | 27,200 | |
| $17.39 | +0.015 | +0.1% | $17.35 | $17.40 | $17.32 | 29,000 | |
| $17.38 | +0.182 | +1.1% | $17.37 | $17.39 | $17.34 | 21,400 | |
| $17.19 | -0.087 | -0.5% | $17.29 | $17.33 | $17.11 | 120,800 | |
| $17.28 | -0.05 | -0.3% | $17.25 | $17.30 | $17.24 | 24,500 | |
| $17.33 | -0.04 | -0.2% | $17.31 | $17.33 | $17.27 | 67,200 | |
| $17.37 | +0.13 | +0.8% | $17.33 | $17.37 | $17.33 | 4,600 | |
| $17.24 | -0.068 | -0.4% | $17.25 | $17.28 | $17.12 | 339,900 | |
| $17.31 | -0.037 | -0.2% | $17.35 | $17.35 | $17.28 | 373,400 | |
| $17.35 | -0.01 | -0.1% | $17.35 | $17.40 | $17.33 | 14,600 | |
| $17.36 | -0.005 | 0.0% | $17.43 | $17.43 | $17.36 | 5,400 | |
| $17.36 | +0.065 | +0.4% | $17.29 | $17.38 | $17.29 | 4,300 | |
| $17.30 | +0.015 | +0.1% | $17.27 | $17.33 | $17.26 | 4,000 | |
| $17.28 | -0.06 | -0.3% | $17.30 | $17.30 | $17.25 | 9,400 | |
| $17.34 | -0.01 | -0.1% | $17.39 | $17.40 | $17.30 | 16,100 | |
| $17.35 | -0.01 | -0.1% | $17.40 | $17.40 | $17.33 | 6,300 | |
| $17.36 | +0.06 | +0.3% | $17.31 | $17.36 | $17.28 | 7,800 | |
| $17.30 | +0.029 | +0.2% | $17.30 | $17.30 | $17.26 | 10,600 | |
| $17.27 | +0.026 | +0.2% | $17.25 | $17.29 | $17.24 | 13,100 | |
| $17.25 | -0.19 | -1.1% | $17.25 | $17.28 | $17.20 | 5,400 | |
| $17.44 | +0.025 | +0.1% | $17.40 | $17.47 | $17.39 | 6,200 | |
| $17.41 | -0.015 | -0.1% | $17.45 | $17.48 | $17.41 | 7,400 | |
| $17.43 | 0.00 | 0.0% | $17.45 | $17.45 | $17.41 | 7,300 | |
| $17.43 | -0.005 | 0.0% | $17.45 | $17.45 | $17.40 | 19,500 | |
| $17.43 | 0.00 | 0.0% | $17.42 | $17.45 | $17.42 | 11,600 | |
| $17.43 | +0.005 | 0.0% | $17.45 | $17.45 | $17.41 | 3,900 | |
| $17.43 | +0.005 | 0.0% | $17.40 | $17.45 | $17.40 | 3,800 | |
| $17.42 | +0.005 | 0.0% | $17.42 | $17.44 | $17.39 | 13,600 | |
| $17.42 | +0.035 | +0.2% | $17.40 | $17.44 | $17.39 | 8,700 | |
| $17.38 | -0.01 | -0.1% | $17.34 | $17.39 | $17.34 | 4,200 | |
| $17.39 | +0.005 | 0.0% | $17.38 | $17.40 | $17.38 | 3,700 | |
| $17.39 | +0.007 | 0.0% | $17.30 | $17.40 | $17.30 | 8,400 |
- Ticker
- NYSE Arca:XRMI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X S&P 500 Risk Managed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X S&P 500 Risk Managed Income ETF.