Stock listing
NYSE Arca:XRLX FundX Investment Conservative ETF Stock
Follow FundX Investment Conservative ETF into a list and get an email when it puts out news.
Share price · AMEX:XRLX
$47.79 USD +0.17 (+0.4%)
Close on Nov 3, 2026
- Day range
- $47.79 – $47.79 USDNov 3, 2026
- Volume
- 74 sharesNov 3, 2026
- Traded on an average day
- $93,004 USDMedian day 385 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XRLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.79 | +0.17 | +0.4% | $47.79 | $47.79 | $47.79 | 74 | |
| $47.62 | -0.27 | -0.6% | $48.10 | $48.18 | $47.62 | 4,241 | |
| $47.89 | -0.757 | -1.6% | $47.89 | $47.89 | $47.89 | 7 | |
| $48.64 | -0.182 | -0.4% | $48.64 | $48.64 | $48.64 | 59 | |
| $48.82 | +0.196 | +0.4% | $48.78 | $48.82 | $48.78 | 654 | |
| $48.63 | +0.293 | +0.6% | $48.63 | $48.63 | $48.63 | 17 | |
| $48.34 | +0.226 | +0.5% | $48.34 | $48.34 | $48.34 | 265 | |
| $48.11 | -0.096 | -0.2% | $48.15 | $48.15 | $48.09 | 5,257 | |
| $48.21 | -0.551 | -1.1% | $48.40 | $48.40 | $48.19 | 698 | |
| $48.76 | +0.215 | +0.4% | $48.76 | $48.76 | $48.76 | 38 | |
| $48.54 | +0.047 | +0.1% | $48.56 | $48.56 | $48.54 | 765 | |
| $48.49 | +0.16 | +0.3% | $48.67 | $48.67 | $48.49 | 201 | |
| $48.33 | -0.493 | -1.0% | $48.49 | $48.49 | $48.29 | 3,075 | |
| $48.83 | +0.096 | +0.2% | $48.66 | $48.83 | $48.66 | 500 | |
| $48.73 | -0.503 | -1.0% | $48.79 | $48.79 | $48.71 | 1,900 | |
| $49.23 | -0.088 | -0.2% | $49.19 | $49.23 | $49.19 | 200 | |
| $49.32 | -0.158 | -0.3% | $49.33 | $49.35 | $49.32 | 700 | |
| $49.48 | +0.169 | +0.3% | $49.29 | $49.52 | $49.29 | 2,600 | |
| $49.31 | -0.247 | -0.5% | $49.43 | $49.43 | $49.27 | 400 | |
| $49.56 | -0.091 | -0.2% | $49.43 | $49.56 | $49.43 | 1,800 | |
| $49.65 | +0.177 | +0.4% | $49.70 | $49.70 | $49.65 | 2,200 | |
| $49.47 | +0.10 | +0.2% | $49.13 | $49.47 | $49.13 | 800 | |
| $49.37 | +0.209 | +0.4% | $49.37 | $49.37 | $49.35 | 500 | |
| $49.16 | +0.109 | +0.2% | $48.88 | $49.16 | $48.88 | 400 | |
| $49.05 | -0.026 | -0.1% | $49.21 | $49.21 | $49.05 | 9,200 | |
| $49.08 | 0.00 | 0.0% | $49.05 | $49.08 | $49.05 | 8,889 | |
| $49.08 | -0.347 | -0.7% | $49.45 | $49.45 | $49.08 | 3,304 | |
| $49.43 | +0.162 | +0.3% | $49.31 | $49.43 | $49.27 | 800 | |
| $49.27 | +0.025 | +0.1% | $49.27 | $49.27 | $49.27 | 100 | |
| $49.24 | -0.37 | -0.7% | $49.24 | $49.24 | $49.24 | 500 | |
| $49.61 | +0.092 | +0.2% | $49.59 | $49.61 | $49.59 | 318 | |
| $49.52 | +0.598 | +1.2% | $49.52 | $49.52 | $49.52 | 253 | |
| $48.92 | +0.115 | +0.2% | $48.72 | $48.92 | $48.72 | 9,316 | |
| $48.81 | +0.495 | +1.0% | $48.76 | $48.81 | $48.74 | 17,100 | |
| $48.31 | -0.074 | -0.2% | $48.31 | $48.31 | $48.31 | 100 | |
| $48.38 | -0.154 | -0.3% | $48.38 | $48.38 | $48.38 | 7 | |
| $48.54 | -0.331 | -0.7% | $48.43 | $48.56 | $48.42 | 630 | |
| $48.87 | +0.279 | +0.6% | $48.95 | $48.95 | $48.87 | 200 | |
| $48.59 | -0.359 | -0.7% | $48.59 | $48.59 | $48.59 | 200 | |
| $48.95 | -0.119 | -0.2% | $48.95 | $48.95 | $48.95 | 100 | |
| $49.07 | -0.072 | -0.1% | $49.17 | $49.17 | $49.07 | 223 | |
| $49.14 | +0.091 | +0.2% | $49.10 | $49.14 | $49.10 | 900 | |
| $49.05 | +0.311 | +0.6% | $49.05 | $49.05 | $49.05 | 100 | |
| $48.74 | +0.164 | +0.3% | $48.71 | $48.74 | $48.68 | 34,169 | |
| $48.57 | -0.321 | -0.7% | $48.60 | $48.60 | $48.57 | 124 | |
| $48.89 | -0.049 | -0.1% | $48.81 | $48.89 | $48.79 | 833 | |
| $48.94 | -0.204 | -0.4% | $48.94 | $48.94 | $48.94 | 100 | |
| $49.15 | +0.231 | +0.5% | $49.15 | $49.15 | $49.15 | 100 | |
| $48.92 | +0.008 | 0.0% | $48.92 | $48.92 | $48.92 | 100 | |
| $48.91 | +0.204 | +0.4% | $48.91 | $48.91 | $48.91 | 61 | |
| $48.70 | -0.257 | -0.5% | $48.67 | $48.70 | $48.67 | 1,542 | |
| $48.96 | +0.122 | +0.2% | $48.96 | $48.96 | $48.96 | 100 | |
| $48.84 | -0.162 | -0.3% | $48.96 | $48.96 | $48.80 | 1,800 | |
| $49.00 | -0.081 | -0.2% | $49.00 | $49.00 | $49.00 | 100 | |
| $49.08 | -0.472 | -1.0% | $49.11 | $49.11 | $49.08 | 176 | |
| $49.55 | +0.021 | 0.0% | $49.55 | $49.55 | $49.55 | 83 | |
| $49.53 | -0.023 | 0.0% | $49.65 | $49.67 | $49.53 | 200 | |
| $49.56 | +0.264 | +0.5% | $49.59 | $49.59 | $49.56 | 800 | |
| $49.29 | +0.25 | +0.5% | $49.34 | $49.34 | $49.29 | 500 | |
| $49.04 | -0.058 | -0.1% | $49.03 | $49.04 | $49.03 | 210 | |
| $49.10 | -0.128 | -0.3% | $49.10 | $49.10 | $49.10 | 244 | |
| $49.23 | +0.196 | +0.4% | $49.17 | $49.23 | $49.16 | 300 | |
| $49.03 | -0.167 | -0.3% | $49.05 | $49.06 | $49.03 | 369 | |
| $49.20 | -0.076 | -0.2% | $49.31 | $49.31 | $49.20 | 100 | |
| $49.28 | +0.776 | +1.6% | $49.22 | $49.33 | $49.22 | 2,500 | |
| $48.50 | +0.396 | +0.8% | $47.83 | $48.50 | $47.83 | 1,600 |
- Ticker
- NYSE Arca:XRLX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FundX Investment Conservative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FundX Investment Conservative ETF.