Stock listing

NYSE Arca:XQBT Amplify Top 10 Quantum ETF Stock

Follow Amplify Top 10 Quantum ETF into a list and get an email when it puts out news.

Share price · AMEX:XQBT

$19.98 USD -0.78 (-3.8%)

Close on Oct 30, 2026

Past month -19.0% · daily closes, Aug 19, 2026 – Oct 30, 2026, adjusted for splits

Day range: $19.82 – $20.09 USDOct 30, 2026
Volume: 900 sharesOct 30, 2026
Traded on an average day: $45,244 USDMedian day 1,087 shares · last 3 months, Aug 19, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 19, 2026 – Oct 30, 2026 · AMEX:XQBT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$19.98	-0.78	-3.8%	$20.09	$20.09	$19.82	900
Thu, Oct 29	$20.76	-0.58	-2.7%	$20.76	$20.76	$20.76	100
Wed, Oct 28	$21.34	-0.11	-0.5%	$21.34	$21.34	$21.34	100
Tue, Oct 27	$21.45	+0.96	+4.7%	$21.31	$21.45	$21.31	300
Mon, Oct 26	$20.49	-0.085	-0.4%	$20.72	$20.77	$20.49	1,900
Fri, Oct 23	$20.58	+0.015	+0.1%	$20.35	$20.58	$20.34	1,091
Thu, Oct 22	$20.56	-0.87	-4.1%	$20.87	$20.92	$20.54	1,720
Wed, Oct 21	$21.43	+0.47	+2.2%	$21.44	$21.44	$21.42	300
Tue, Oct 20	$20.96	+0.13	+0.6%	$21.00	$21.01	$20.96	1,900
Mon, Oct 19	$20.83	+0.09	+0.4%	$20.83	$20.83	$20.83	100
Fri, Oct 16	$20.74	-0.86	-4.0%	$21.31	$21.31	$20.74	600
Thu, Oct 15	$21.60	+0.43	+2.0%	$21.60	$21.60	$21.60	100
Wed, Oct 14	$21.17	-1.06	-4.8%	$21.86	$21.86	$21.17	1,700
Tue, Oct 13	$22.23	-0.48	-2.1%	$22.25	$22.25	$22.16	700
Mon, Oct 12	$22.71	-0.70	-3.0%	$22.76	$24.34	$22.67	12,100
Fri, Oct 9	$23.41	+0.25	+1.1%	$23.41	$23.41	$23.41	100
Thu, Oct 8	$23.16	-0.68	-2.9%	$23.42	$23.42	$23.16	1,100
Wed, Oct 7	$23.84	-0.43	-1.8%	$23.84	$23.84	$23.84	100
Tue, Oct 6	$24.27	+0.08	+0.3%	$24.37	$24.46	$24.19	700
Mon, Oct 5	$24.19	-0.17	-0.7%	$24.27	$24.36	$24.11	2,500
Fri, Oct 2	$24.36	+0.06	+0.2%	$24.75	$24.75	$24.36	2,000
Thu, Oct 1	$24.30	-0.02	-0.1%	$24.52	$24.53	$24.30	2,500
Wed, Sep 30	$24.32	+0.03	+0.1%	$24.32	$24.32	$24.32	300
Tue, Sep 29	$24.29	-0.06	-0.2%	$24.29	$24.29	$24.29	100
Mon, Sep 28	$24.35	-0.55	-2.2%	$24.72	$24.78	$24.35	2,500
Fri, Sep 25	$24.90	+0.151	+0.6%	$24.73	$24.98	$24.67	1,800
Thu, Sep 24	$24.75	+0.409	+1.7%	$24.10	$24.75	$24.10	3,081
Wed, Sep 23	$24.34	-0.23	-0.9%	$25.56	$25.56	$24.34	2,000
Tue, Sep 22	$24.57	+0.03	+0.1%	$24.50	$24.57	$24.50	400
Mon, Sep 21	$24.54	+0.57	+2.4%	$24.45	$24.54	$24.45	200
Fri, Sep 18	$23.97	-0.207	-0.9%	$23.70	$24.98	$23.70	900
Thu, Sep 17	$24.18	+1.177	+5.1%	$24.20	$24.22	$24.18	1,082
Wed, Sep 16	$23.00	+0.15	+0.7%	$23.17	$23.23	$23.00	2,300
Tue, Sep 15	$22.85	-0.29	-1.3%	$23.01	$23.07	$22.85	1,200
Mon, Sep 14	$23.14	-0.26	-1.1%	$23.23	$23.29	$23.14	1,200
Fri, Sep 11	$23.40	+0.34	+1.5%	$23.45	$23.59	$23.40	2,600
Thu, Sep 10	$23.06	-0.38	-1.6%	$23.23	$23.29	$23.06	1,400
Wed, Sep 9	$23.44	-0.41	-1.7%	$23.50	$23.64	$23.44	1,500
Tue, Sep 8	$23.85	+0.23	+1.0%	$23.85	$23.85	$23.85	100
Fri, Sep 4	$23.62	+0.16	+0.7%	$23.62	$23.62	$23.62	100
Thu, Sep 3	$23.46	+0.362	+1.6%	$23.34	$23.46	$23.34	200
Wed, Sep 2	$23.10	-0.042	-0.2%	$23.13	$23.20	$23.10	1,178
Tue, Sep 1	$23.14	-0.605	-2.5%	$23.14	$23.21	$23.05	1,570
Mon, Aug 31	$23.75	+0.105	+0.4%	$23.75	$23.75	$23.75	186
Fri, Aug 28	$23.64	-0.70	-2.9%	$23.64	$23.64	$23.64	100
Thu, Aug 27	$24.34	+0.48	+2.0%	$24.28	$24.34	$24.28	500
Wed, Aug 26	$23.86	-0.535	-2.2%	$24.24	$24.30	$23.86	600
Tue, Aug 25	$24.40	+0.265	+1.1%	$24.40	$24.40	$24.40	186
Mon, Aug 24	$24.13	-0.83	-3.3%	$24.12	$24.14	$24.12	2,403
Fri, Aug 21	$24.96	+0.86	+3.6%	$24.71	$25.05	$24.45	12,300
Thu, Aug 20	$24.10	-0.58	-2.4%	$24.15	$24.26	$23.95	2,100
Wed, Aug 19	$24.68	—	—	$24.92	$24.93	$24.68	22,500

Ticker: NYSE Arca:XQBT
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Amplify Top 10 Quantum ETF on 6ix

What it is: Exchange-traded fund (ETF)