Stock listing
NYSE Arca:XPP ProShares Ultra FTSE China 50 Stock
Follow ProShares Ultra FTSE China 50 into a list and get an email when it puts out news.
Share price · AMEX:XPP
$18.02 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $18.00 – $18.08 USDNov 3, 2026
- Volume
- 2,837 sharesNov 3, 2026
- Traded on an average day
- $51,896 USDMedian day 1,812 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.02 | -0.053 | -0.3% | $18.08 | $18.08 | $18.00 | 2,837 | |
| $18.08 | +0.148 | +0.8% | $18.01 | $18.08 | $18.00 | 2,271 | |
| $17.93 | +0.445 | +2.5% | $17.74 | $17.95 | $17.74 | 3,802 | |
| $17.48 | +0.221 | +1.3% | $17.29 | $17.48 | $17.29 | 7,365 | |
| $17.26 | -0.04 | -0.2% | $17.22 | $17.26 | $17.19 | 1,323 | |
| $17.30 | +0.001 | 0.0% | $17.20 | $17.30 | $17.17 | 1,438 | |
| $17.30 | +0.174 | +1.0% | $17.29 | $17.30 | $17.25 | 3,497 | |
| $17.13 | -0.128 | -0.7% | $17.17 | $17.19 | $17.11 | 4,827 | |
| $17.25 | -0.592 | -3.3% | $17.12 | $17.31 | $17.04 | 3,961 | |
| $17.85 | -0.643 | -3.5% | $18.21 | $18.21 | $17.80 | 5,157 | |
| $18.49 | +0.004 | 0.0% | $18.56 | $18.56 | $18.49 | 820 | |
| $18.48 | -0.356 | -1.9% | $18.65 | $18.65 | $18.41 | 2,140 | |
| $18.84 | -0.451 | -2.3% | $18.90 | $18.90 | $18.76 | 4,285 | |
| $19.29 | +0.39 | +2.1% | $19.05 | $19.36 | $19.05 | 1,791 | |
| $18.90 | -0.299 | -1.6% | $18.96 | $18.96 | $18.90 | 1,564 | |
| $19.20 | +0.03 | +0.2% | $19.24 | $19.28 | $19.20 | 377 | |
| $19.17 | -0.14 | -0.7% | $19.02 | $19.17 | $19.02 | 4,703 | |
| $19.31 | +0.89 | +4.8% | $19.35 | $19.35 | $19.31 | 800 | |
| $18.42 | 0.00 | 0.0% | $18.41 | $18.42 | $18.41 | 400 | |
| $18.42 | -0.41 | -2.2% | $18.44 | $18.44 | $18.36 | 8,000 | |
| $18.83 | -0.06 | -0.3% | $18.83 | $18.83 | $18.83 | 400 | |
| $18.89 | +0.69 | +3.8% | $18.83 | $18.89 | $18.78 | 900 | |
| $18.20 | -0.84 | -4.4% | $18.16 | $18.20 | $18.07 | 5,000 | |
| $19.04 | -0.11 | -0.6% | $19.04 | $19.04 | $19.04 | 300 | |
| $19.15 | +0.17 | +0.9% | $19.15 | $19.15 | $19.15 | 400 | |
| $18.98 | -0.34 | -1.8% | $18.98 | $18.98 | $18.90 | 600 | |
| $19.32 | +0.25 | +1.3% | $19.32 | $19.32 | $19.32 | 400 | |
| $19.07 | -0.34 | -1.8% | $19.00 | $19.20 | $19.00 | 1,800 | |
| $19.41 | -0.14 | -0.7% | $19.50 | $19.50 | $19.32 | 700 | |
| $19.55 | -0.943 | -4.6% | $19.76 | $19.76 | $19.49 | 1,800 | |
| $20.49 | +0.137 | +0.7% | $20.63 | $20.63 | $20.49 | 1,766 | |
| $20.36 | +0.676 | +3.4% | $20.18 | $20.42 | $20.18 | 1,993 | |
| $19.68 | +0.125 | +0.6% | $19.66 | $19.68 | $19.66 | 297 | |
| $19.55 | +0.35 | +1.8% | $19.55 | $19.58 | $19.44 | 552 | |
| $19.21 | -0.565 | -2.9% | $19.56 | $19.56 | $19.21 | 4,014 | |
| $19.77 | -0.538 | -2.6% | $19.76 | $19.77 | $19.76 | 445 | |
| $20.31 | +0.46 | +2.3% | $20.20 | $20.43 | $20.20 | 1,280 | |
| $19.85 | +0.087 | +0.4% | $20.04 | $20.04 | $19.84 | 791 | |
| $19.76 | -0.303 | -1.5% | $19.76 | $19.76 | $19.76 | 106 | |
| $20.06 | -0.457 | -2.2% | $20.20 | $20.20 | $20.00 | 20,338 | |
| $20.52 | -1.042 | -4.8% | $20.60 | $20.60 | $20.52 | 1,547 | |
| $21.56 | +0.556 | +2.6% | $21.44 | $21.60 | $21.44 | 3,212 | |
| $21.01 | -0.17 | -0.8% | $20.99 | $21.08 | $20.93 | 2,243 | |
| $21.18 | +0.216 | +1.0% | $21.16 | $21.18 | $21.16 | 591 | |
| $20.96 | -0.057 | -0.3% | $20.82 | $21.34 | $20.82 | 3,097 | |
| $21.02 | -0.105 | -0.5% | $21.07 | $21.10 | $21.00 | 2,058 | |
| $21.12 | +0.25 | +1.2% | $21.15 | $21.15 | $21.04 | 502 | |
| $20.87 | -0.373 | -1.8% | $20.95 | $20.95 | $20.84 | 1,823 | |
| $21.25 | -0.013 | -0.1% | $21.32 | $21.32 | $21.21 | 910 | |
| $21.26 | +0.07 | +0.3% | $21.22 | $21.32 | $21.22 | 12,289 | |
| $21.19 | -0.398 | -1.8% | $21.02 | $21.19 | $21.02 | 3,368 | |
| $21.59 | +0.236 | +1.1% | $21.82 | $21.83 | $21.57 | 2,947 | |
| $21.35 | -0.029 | -0.1% | $21.28 | $21.35 | $21.28 | 342 | |
| $21.38 | +0.694 | +3.4% | $21.38 | $21.47 | $21.38 | 2,335 | |
| $20.69 | -0.035 | -0.2% | $21.00 | $21.00 | $20.64 | 619 | |
| $20.72 | +0.203 | +1.0% | $20.72 | $20.82 | $20.72 | 1,897 | |
| $20.52 | +0.038 | +0.2% | $20.44 | $20.52 | $20.44 | 1,519 | |
| $20.48 | -0.458 | -2.2% | $20.54 | $20.54 | $20.34 | 5,195 | |
| $20.94 | -0.497 | -2.3% | $20.94 | $20.94 | $20.94 | 130 | |
| $21.44 | -1.006 | -4.5% | $21.60 | $21.60 | $21.33 | 6,873 | |
| $22.44 | +0.393 | +1.8% | $22.10 | $22.49 | $22.07 | 1,683 | |
| $22.05 | +0.213 | +1.0% | $22.00 | $22.05 | $22.00 | 3,175 | |
| $21.84 | -0.13 | -0.6% | $21.76 | $21.86 | $21.66 | 3,037 | |
| $21.96 | -0.276 | -1.2% | $22.34 | $22.34 | $21.85 | 2,151 | |
| $22.24 | -0.174 | -0.8% | $21.96 | $22.32 | $21.96 | 2,454 | |
| $22.41 | -0.075 | -0.3% | $22.48 | $22.51 | $22.41 | 2,213 |
- Ticker
- NYSE Arca:XPP
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra FTSE China 50 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra FTSE China 50.