Stock listing

NYSE Arca:XPND First Trust Expanded Technology ETF Stock

Follow First Trust Expanded Technology ETF into a list and get an email when it puts out news.

Share price · AMEX:XPND

$36.71 USD -1.55 (-4.0%)

Close on Oct 30, 2026

Past year -3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $36.32 – $37.65 USDOct 30, 2026
Volume: 6,100 sharesOct 30, 2026
52-week range: $31.65 – $42.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $159,864 USDMedian day 2,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:XPND · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$36.71	-1.548	-4.0%	$37.65	$37.65	$36.32	6,100
Thu, Oct 29	$38.26	-0.78	-2.0%	$38.27	$38.35	$38.20	4,600
Wed, Oct 28	$39.04	+0.119	+0.3%	$39.11	$39.11	$38.95	2,200
Tue, Oct 27	$38.92	+0.475	+1.2%	$38.78	$38.93	$38.77	900
Mon, Oct 26	$38.44	+0.499	+1.3%	$38.12	$38.54	$38.12	5,800
Fri, Oct 23	$37.94	+0.184	+0.5%	$37.67	$37.99	$37.67	800
Thu, Oct 22	$37.76	-1.115	-2.9%	$38.42	$38.42	$37.76	1,100
Wed, Oct 21	$38.88	+0.368	+1.0%	$38.76	$38.96	$38.76	2,300
Tue, Oct 20	$38.51	-0.153	-0.4%	$38.45	$38.67	$38.14	4,608
Mon, Oct 19	$38.66	+0.50	+1.3%	$38.74	$38.92	$38.62	3,184
Fri, Oct 16	$38.16	-1.319	-3.3%	$39.49	$39.49	$38.16	4,100
Thu, Oct 15	$39.48	-0.111	-0.3%	$39.06	$39.48	$39.06	7,400
Wed, Oct 14	$39.59	-1.125	-2.8%	$40.42	$40.42	$39.59	5,200
Tue, Oct 13	$40.72	-0.215	-0.5%	$40.75	$40.75	$40.60	1,400
Mon, Oct 12	$40.93	-0.49	-1.2%	$41.44	$41.44	$40.93	5,100
Fri, Oct 9	$41.42	+0.52	+1.3%	$41.25	$41.42	$41.02	11,400
Thu, Oct 8	$40.90	-0.34	-0.8%	$40.95	$40.95	$40.73	11,200
Wed, Oct 7	$41.24	-0.269	-0.6%	$41.20	$41.26	$40.98	36,200
Tue, Oct 6	$41.51	+0.428	+1.0%	$41.56	$41.56	$41.42	794
Mon, Oct 5	$41.08	+0.215	+0.5%	$40.98	$41.12	$40.98	2,277
Fri, Oct 2	$40.87	+0.515	+1.3%	$40.95	$41.03	$40.87	6,700
Thu, Oct 1	$40.35	+0.33	+0.8%	$40.07	$40.35	$40.07	700
Wed, Sep 30	$40.02	+0.127	+0.3%	$40.03	$40.23	$40.02	1,400
Tue, Sep 29	$39.89	+0.199	+0.5%	$40.07	$40.07	$39.72	1,569
Mon, Sep 28	$39.69	-0.264	-0.7%	$39.79	$39.79	$39.69	481
Fri, Sep 25	$39.96	+0.191	+0.5%	$40.06	$40.16	$39.87	1,300
Thu, Sep 24	$39.77	+0.032	+0.1%	$39.77	$39.77	$39.77	100
Wed, Sep 23	$39.74	-0.041	-0.1%	$39.72	$39.74	$39.59	1,800
Tue, Sep 22	$39.78	+0.02	+0.1%	$39.61	$39.78	$39.55	7,400
Mon, Sep 21	$39.76	+1.061	+2.7%	$39.47	$39.76	$39.47	1,000
Fri, Sep 18	$38.70	+0.074	+0.2%	$38.78	$38.78	$38.49	900
Thu, Sep 17	$38.62	+0.405	+1.1%	$38.86	$38.86	$38.59	2,000
Wed, Sep 16	$38.22	-0.165	-0.4%	$38.59	$38.62	$38.22	900
Tue, Sep 15	$38.38	-0.195	-0.5%	$38.57	$38.57	$38.38	500
Mon, Sep 14	$38.58	-0.317	-0.8%	$38.17	$38.72	$38.17	1,600
Fri, Sep 11	$38.89	+0.683	+1.8%	$38.67	$38.97	$38.67	3,400
Thu, Sep 10	$38.21	-0.42	-1.1%	$38.16	$38.42	$38.16	4,800
Wed, Sep 9	$38.63	-0.18	-0.5%	$38.66	$38.79	$38.63	1,500
Tue, Sep 8	$38.81	-0.014	0.0%	$38.77	$38.81	$38.77	300
Fri, Sep 4	$38.82	+0.025	+0.1%	$38.79	$38.82	$38.79	500
Thu, Sep 3	$38.80	+0.417	+1.1%	$38.48	$38.80	$38.41	1,800
Wed, Sep 2	$38.38	-0.154	-0.4%	$38.54	$38.54	$38.35	700
Tue, Sep 1	$38.54	-0.815	-2.1%	$38.62	$38.62	$38.54	2,400
Mon, Aug 31	$39.35	-0.014	0.0%	$39.29	$39.35	$39.29	900
Fri, Aug 28	$39.37	-0.675	-1.7%	$39.96	$39.96	$39.37	800
Thu, Aug 27	$40.04	+0.739	+1.9%	$39.78	$40.04	$39.77	14,000
Wed, Aug 26	$39.30	+0.241	+0.6%	$39.42	$39.42	$39.30	700
Tue, Aug 25	$39.06	+0.24	+0.6%	$39.17	$39.17	$39.00	4,700
Mon, Aug 24	$38.82	-0.35	-0.9%	$38.58	$38.82	$37.10	4,400
Fri, Aug 21	$39.17	+0.23	+0.6%	$38.92	$39.18	$38.92	17,100
Thu, Aug 20	$38.94	-0.145	-0.4%	$39.04	$39.20	$38.94	16,800
Wed, Aug 19	$39.09	-0.329	-0.8%	$39.62	$39.62	$39.09	2,300
Tue, Aug 18	$39.41	-0.814	-2.0%	$39.71	$39.71	$39.38	1,400
Mon, Aug 17	$40.23	+0.12	+0.3%	$40.28	$40.28	$40.23	400
Fri, Aug 14	$40.11	-0.43	-1.1%	$40.06	$40.11	$40.04	1,200
Thu, Aug 13	$40.54	+0.231	+0.6%	$40.41	$40.76	$40.41	2,700
Wed, Aug 12	$40.31	+0.483	+1.2%	$40.56	$40.56	$40.26	4,000
Tue, Aug 11	$39.82	-0.165	-0.4%	$40.21	$40.26	$39.78	6,500
Mon, Aug 10	$39.99	-0.102	-0.3%	$40.20	$40.32	$39.99	9,400
Fri, Aug 7	$40.09	+0.54	+1.4%	$39.98	$40.09	$39.98	700
Thu, Aug 6	$39.55	-0.317	-0.8%	$39.52	$39.68	$39.52	3,200
Wed, Aug 5	$39.87	-0.294	-0.7%	$40.50	$40.50	$39.87	1,000
Tue, Aug 4	$40.16	+1.887	+4.9%	$39.59	$40.24	$39.59	7,900
Mon, Aug 3	$38.28	+0.464	+1.2%	$37.75	$38.31	$37.75	1,200
Fri, Jul 31	$37.81	+0.33	+0.9%	$37.46	$37.85	$37.46	3,200
Thu, Jul 30	$37.48	+1.18	+3.3%	$37.28	$37.48	$37.28	700

Ticker: NYSE Arca:XPND
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

First Trust Expanded Technology ETF on 6ix

What it is: Exchange-traded fund (ETF)