Stock listing
NYSE Arca:XPH State Street SPDR S&P Pharmaceuticals ETF Stock
Follow State Street SPDR S&P Pharmaceuticals ETF into a list and get an email when it puts out news.
Share price · AMEX:XPH
$64.30 USD +0.69 (+1.1%)
Close on Nov 3, 2026
- Day range
- $64.03 – $65.12 USDNov 3, 2026
- Volume
- 728,324 sharesNov 3, 2026
- Market cap
- $269.7M USDAt the close on Nov 3, 2026 · price × 4.19M shares outstanding
- Traded on an average day
- $12.46M USDMedian day 124,781 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.30 | +0.69 | +1.1% | $64.03 | $65.12 | $64.03 | 728,324 | |
| $63.61 | -1.19 | -1.8% | $64.91 | $65.35 | $63.51 | 780,304 | |
| $64.80 | -0.38 | -0.6% | $65.32 | $65.71 | $64.44 | 230,627 | |
| $65.18 | +0.63 | +1.0% | $65.31 | $66.00 | $64.65 | 227,701 | |
| $64.55 | +0.59 | +0.9% | $63.42 | $64.55 | $63.42 | 95,255 | |
| $63.96 | +1.06 | +1.7% | $62.89 | $63.96 | $62.79 | 50,931 | |
| $62.90 | +0.20 | +0.3% | $62.83 | $63.35 | $62.70 | 44,802 | |
| $62.70 | -1.58 | -2.5% | $63.98 | $63.98 | $62.46 | 39,825 | |
| $64.28 | +0.32 | +0.5% | $64.00 | $64.98 | $63.86 | 141,900 | |
| $63.96 | -0.19 | -0.3% | $64.17 | $64.64 | $63.87 | 105,365 | |
| $64.15 | +1.91 | +3.1% | $62.66 | $64.42 | $62.54 | 156,570 | |
| $62.24 | +0.40 | +0.6% | $61.69 | $62.47 | $61.65 | 59,642 | |
| $61.84 | -1.18 | -1.9% | $63.29 | $63.29 | $61.61 | 241,462 | |
| $63.02 | +0.95 | +1.5% | $62.67 | $64.02 | $62.67 | 137,700 | |
| $62.07 | -0.03 | 0.0% | $61.87 | $63.12 | $61.87 | 109,800 | |
| $62.10 | -1.91 | -3.0% | $64.02 | $64.02 | $62.09 | 75,700 | |
| $64.01 | -0.64 | -1.0% | $64.61 | $64.61 | $63.97 | 234,600 | |
| $64.65 | +1.02 | +1.6% | $63.64 | $65.03 | $63.54 | 82,500 | |
| $63.63 | +0.72 | +1.1% | $62.90 | $63.74 | $62.26 | 188,100 | |
| $62.91 | 0.00 | 0.0% | $62.39 | $63.66 | $62.39 | 252,200 | |
| $62.91 | -0.75 | -1.2% | $63.89 | $63.95 | $62.17 | 535,570 | |
| $63.66 | +0.02 | 0.0% | $63.56 | $64.08 | $63.03 | 427,159 | |
| $63.64 | -0.14 | -0.2% | $64.30 | $64.49 | $63.43 | 312,500 | |
| $63.78 | -1.22 | -1.9% | $64.75 | $65.32 | $63.76 | 589,500 | |
| $65.00 | -1.09 | -1.6% | $66.56 | $66.69 | $65.00 | 137,500 | |
| $66.09 | -0.80 | -1.2% | $66.68 | $66.93 | $65.89 | 155,100 | |
| $66.89 | +0.80 | +1.2% | $65.76 | $66.99 | $65.55 | 278,300 | |
| $66.09 | -0.31 | -0.5% | $66.60 | $66.69 | $65.70 | 65,500 | |
| $66.40 | +0.17 | +0.3% | $66.28 | $66.75 | $65.50 | 82,100 | |
| $66.23 | -2.55 | -3.7% | $68.81 | $68.87 | $65.98 | 113,200 | |
| $68.78 | +1.26 | +1.9% | $67.99 | $68.96 | $67.73 | 94,700 | |
| $67.52 | +0.58 | +0.9% | $67.28 | $67.69 | $66.69 | 91,800 | |
| $66.94 | -0.81 | -1.2% | $67.74 | $67.74 | $66.78 | 549,335 | |
| $67.75 | +0.96 | +1.4% | $67.75 | $68.34 | $67.40 | 52,755 | |
| $66.79 | 0.00 | 0.0% | $66.94 | $67.47 | $66.43 | 67,951 | |
| $66.79 | -1.11 | -1.6% | $67.70 | $67.70 | $66.31 | 126,687 | |
| $67.90 | +0.39 | +0.6% | $67.81 | $68.61 | $67.81 | 210,963 | |
| $67.51 | -0.50 | -0.7% | $68.58 | $69.03 | $67.51 | 425,408 | |
| $68.01 | -1.31 | -1.9% | $68.89 | $69.06 | $67.91 | 149,401 | |
| $69.32 | -1.06 | -1.5% | $70.24 | $70.54 | $69.17 | 78,726 | |
| $70.38 | -0.55 | -0.8% | $70.39 | $70.83 | $69.85 | 93,267 | |
| $70.93 | -0.10 | -0.1% | $70.52 | $71.13 | $70.33 | 69,297 | |
| $71.03 | -0.44 | -0.6% | $71.66 | $71.77 | $70.64 | 93,267 | |
| $71.47 | +1.37 | +2.0% | $70.35 | $71.74 | $70.14 | 421,725 | |
| $70.10 | -0.52 | -0.7% | $70.16 | $70.51 | $70.00 | 218,828 | |
| $70.62 | -0.17 | -0.2% | $70.63 | $70.87 | $69.95 | 521,211 | |
| $70.79 | -1.62 | -2.2% | $72.14 | $72.14 | $70.79 | 262,590 | |
| $72.41 | -0.40 | -0.5% | $72.60 | $72.91 | $72.25 | 56,212 | |
| $72.81 | -0.76 | -1.0% | $73.32 | $73.50 | $72.60 | 62,499 | |
| $73.57 | +0.89 | +1.2% | $73.06 | $73.63 | $73.06 | 97,319 | |
| $72.68 | -0.12 | -0.2% | $72.60 | $72.82 | $71.60 | 110,297 | |
| $72.80 | +0.51 | +0.7% | $72.84 | $73.35 | $72.68 | 83,803 | |
| $72.29 | -1.77 | -2.4% | $73.42 | $73.67 | $72.10 | 158,741 | |
| $74.06 | +1.61 | +2.2% | $73.50 | $74.35 | $73.38 | 134,879 | |
| $72.45 | +2.03 | +2.9% | $71.10 | $72.49 | $71.06 | 122,875 | |
| $70.42 | -0.56 | -0.8% | $70.03 | $70.73 | $69.66 | 86,898 | |
| $70.98 | +1.00 | +1.4% | $69.96 | $71.00 | $69.50 | 131,173 | |
| $69.98 | +0.17 | +0.2% | $70.67 | $71.11 | $69.89 | 134,216 | |
| $69.81 | +0.07 | +0.1% | $70.08 | $70.24 | $69.56 | 77,738 | |
| $69.74 | -0.37 | -0.5% | $70.32 | $70.51 | $69.50 | 115,524 | |
| $70.11 | -0.41 | -0.6% | $70.43 | $70.78 | $69.71 | 93,275 | |
| $70.52 | +0.18 | +0.3% | $70.97 | $71.04 | $69.86 | 113,231 | |
| $70.34 | +0.32 | +0.5% | $69.95 | $70.69 | $69.79 | 50,559 | |
| $70.02 | +0.22 | +0.3% | $70.42 | $71.13 | $69.60 | 110,813 | |
| $69.80 | +1.57 | +2.3% | $68.72 | $69.80 | $68.52 | 168,509 | |
| $68.23 | +0.17 | +0.2% | $68.40 | $68.40 | $66.90 | 224,242 |
- Ticker
- NYSE Arca:XPH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Pharmaceuticals ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P Pharmaceuticals ETF.