Stock listing
NYSE Arca:XONE BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock
Follow BondBloxx Bloomberg One Year Target Duration US Treasury ETF into a list and get an email when it puts out news.
Share price · AMEX:XONE
$49.15 USD +0.01 (+0.0%)
Close on Nov 4, 2026
- Day range
- $49.14 – $49.15 USDNov 4, 2026
- Volume
- 71,411 sharesNov 4, 2026
- Traded on an average day
- $6.33M USDMedian day 97,306 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:XONE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.15 | +0.01 | 0.0% | $49.15 | $49.15 | $49.14 | 71,411 | |
| $49.14 | -0.015 | 0.0% | $49.13 | $49.14 | $49.13 | 104,420 | |
| $49.15 | -0.16 | -0.3% | $49.14 | $49.15 | $49.13 | 173,349 | |
| $49.31 | +0.04 | +0.1% | $49.31 | $49.32 | $49.29 | 75,502 | |
| $49.27 | +0.025 | +0.1% | $49.25 | $49.27 | $49.25 | 88,700 | |
| $49.25 | +0.015 | 0.0% | $49.23 | $49.25 | $49.22 | 80,100 | |
| $49.23 | -0.01 | 0.0% | $49.24 | $49.24 | $49.22 | 46,100 | |
| $49.24 | 0.00 | 0.0% | $49.23 | $49.24 | $49.23 | 113,100 | |
| $49.24 | +0.015 | 0.0% | $49.25 | $49.25 | $49.23 | 245,700 | |
| $49.23 | +0.065 | +0.1% | $49.19 | $49.24 | $49.19 | 64,300 | |
| $49.16 | 0.00 | 0.0% | $49.17 | $49.18 | $49.16 | 70,500 | |
| $49.16 | -0.015 | 0.0% | $49.18 | $49.19 | $49.16 | 74,500 | |
| $49.18 | -0.005 | 0.0% | $49.18 | $49.18 | $49.17 | 87,900 | |
| $49.18 | +0.03 | +0.1% | $49.17 | $49.18 | $49.16 | 125,600 | |
| $49.15 | +0.025 | +0.1% | $49.15 | $49.17 | $49.14 | 316,300 | |
| $49.13 | -0.005 | 0.0% | $49.09 | $49.13 | $49.08 | 122,900 | |
| $49.13 | 0.00 | 0.0% | $49.14 | $49.14 | $49.11 | 675,800 | |
| $49.13 | +0.01 | 0.0% | $49.11 | $49.13 | $49.11 | 96,400 | |
| $49.12 | 0.00 | 0.0% | $49.12 | $49.13 | $49.11 | 198,100 | |
| $49.12 | +0.02 | 0.0% | $49.10 | $49.12 | $49.10 | 101,600 | |
| $49.10 | +0.01 | 0.0% | $49.09 | $49.11 | $49.08 | 61,100 | |
| $49.09 | +0.01 | 0.0% | $49.08 | $49.10 | $49.08 | 231,291 | |
| $49.08 | 0.00 | 0.0% | $49.09 | $49.09 | $49.07 | 133,275 | |
| $49.08 | +0.01 | 0.0% | $49.09 | $49.10 | $49.07 | 62,500 | |
| $49.07 | -0.12 | -0.2% | $49.02 | $49.09 | $49.02 | 116,400 | |
| $49.19 | +0.03 | +0.1% | $49.20 | $49.20 | $49.17 | 118,200 | |
| $49.16 | +0.02 | 0.0% | $49.15 | $49.17 | $49.14 | 36,800 | |
| $49.14 | -0.02 | 0.0% | $49.16 | $49.16 | $49.14 | 163,400 | |
| $49.16 | +0.03 | +0.1% | $49.15 | $49.17 | $49.15 | 61,272 | |
| $49.13 | 0.00 | 0.0% | $49.16 | $49.16 | $49.13 | 130,433 | |
| $49.13 | -0.04 | -0.1% | $49.16 | $49.17 | $49.12 | 217,049 | |
| $49.17 | 0.00 | 0.0% | $49.18 | $49.18 | $49.16 | 383,647 | |
| $49.17 | +0.01 | 0.0% | $49.16 | $49.18 | $49.16 | 92,094 | |
| $49.16 | -0.005 | 0.0% | $49.15 | $49.17 | $49.15 | 123,046 | |
| $49.17 | +0.02 | 0.0% | $49.17 | $49.17 | $49.16 | 60,587 | |
| $49.15 | -0.025 | -0.1% | $49.19 | $49.20 | $49.14 | 81,018 | |
| $49.17 | +0.01 | 0.0% | $49.16 | $49.17 | $49.16 | 97,998 | |
| $49.16 | 0.00 | 0.0% | $49.15 | $49.18 | $49.15 | 91,373 | |
| $49.16 | -0.015 | 0.0% | $49.17 | $49.18 | $49.15 | 209,441 | |
| $49.18 | -0.05 | -0.1% | $49.20 | $49.20 | $49.17 | 80,341 | |
| $49.23 | -0.005 | 0.0% | $49.22 | $49.23 | $49.22 | 124,977 | |
| $49.23 | +0.005 | 0.0% | $49.22 | $49.24 | $49.22 | 293,492 | |
| $49.23 | +0.015 | 0.0% | $49.23 | $49.23 | $49.22 | 104,370 | |
| $49.21 | +0.02 | 0.0% | $49.23 | $49.23 | $49.21 | 204,457 | |
| $49.19 | +0.01 | 0.0% | $49.19 | $49.19 | $49.18 | 172,136 | |
| $49.18 | -0.17 | -0.3% | $49.19 | $49.19 | $49.18 | 123,960 | |
| $49.35 | 0.00 | 0.0% | $49.36 | $49.36 | $49.35 | 36,862 | |
| $49.35 | -0.031 | -0.1% | $49.40 | $49.40 | $49.34 | 109,444 | |
| $49.38 | +0.001 | 0.0% | $49.39 | $49.39 | $49.38 | 56,241 | |
| $49.38 | 0.00 | 0.0% | $49.37 | $49.38 | $49.37 | 55,608 | |
| $49.38 | +0.02 | 0.0% | $49.37 | $49.38 | $49.37 | 49,697 | |
| $49.36 | -0.01 | 0.0% | $49.37 | $49.37 | $49.36 | 58,751 | |
| $49.37 | +0.01 | 0.0% | $49.38 | $49.38 | $49.36 | 235,131 | |
| $49.36 | +0.009 | 0.0% | $49.36 | $49.36 | $49.35 | 90,527 | |
| $49.35 | -0.009 | 0.0% | $49.36 | $49.36 | $49.34 | 178,494 | |
| $49.36 | +0.015 | 0.0% | $49.34 | $49.36 | $49.34 | 58,672 | |
| $49.35 | 0.00 | 0.0% | $49.35 | $49.35 | $49.34 | 96,613 | |
| $49.35 | +0.015 | 0.0% | $49.34 | $49.36 | $49.33 | 74,917 | |
| $49.33 | +0.022 | 0.0% | $49.31 | $49.34 | $49.31 | 76,241 | |
| $49.31 | +0.018 | 0.0% | $49.32 | $49.32 | $49.30 | 71,411 | |
| $49.29 | +0.015 | 0.0% | $49.29 | $49.29 | $49.28 | 54,826 | |
| $49.28 | -0.015 | 0.0% | $49.27 | $49.28 | $49.27 | 172,960 | |
| $49.29 | +0.04 | +0.1% | $49.28 | $49.29 | $49.27 | 113,208 | |
| $49.25 | -0.01 | 0.0% | $49.25 | $49.26 | $49.24 | 96,239 | |
| $49.26 | +0.01 | 0.0% | $49.24 | $49.26 | $49.24 | 78,151 | |
| $49.25 | +0.02 | 0.0% | $49.25 | $49.25 | $49.24 | 225,043 |
- Ticker
- NYSE Arca:XONE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx Bloomberg One Year Target Duration US Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx Bloomberg One Year Target Duration US Treasury ETF.