Stock listing
NYSE Arca:XOMO YieldMax XOM Option Income Strategy ETF Stock
Follow YieldMax XOM Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:XOMO
$11.21 USD -0.10 (-0.9%)
Close on Nov 3, 2026
- Day range
- $11.18 – $11.36 USDNov 3, 2026
- Volume
- 24,612 sharesNov 3, 2026
- Traded on an average day
- $592,227 USDMedian day 47,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XOMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.21 | -0.10 | -0.9% | $11.18 | $11.36 | $11.18 | 24,612 | |
| $11.31 | -0.45 | -3.8% | $11.52 | $11.60 | $11.31 | 64,503 | |
| $11.76 | +0.20 | +1.7% | $11.77 | $11.77 | $11.68 | 97,456 | |
| $11.56 | -0.01 | -0.1% | $11.57 | $11.57 | $11.42 | 37,138 | |
| $11.57 | +0.122 | +1.1% | $11.41 | $11.64 | $11.41 | 46,957 | |
| $11.45 | -0.242 | -2.1% | $11.65 | $11.66 | $11.42 | 45,782 | |
| $11.69 | +0.158 | +1.4% | $11.52 | $11.69 | $11.52 | 48,168 | |
| $11.53 | +0.155 | +1.4% | $11.46 | $11.58 | $11.46 | 80,403 | |
| $11.38 | -0.103 | -0.9% | $11.52 | $11.52 | $11.23 | 21,712 | |
| $11.48 | +0.05 | +0.4% | $11.43 | $11.48 | $11.38 | 43,924 | |
| $11.43 | -0.02 | -0.2% | $11.46 | $11.52 | $11.29 | 38,285 | |
| $11.45 | -0.03 | -0.3% | $11.48 | $11.50 | $11.40 | 33,716 | |
| $11.48 | +0.19 | +1.7% | $11.35 | $11.48 | $11.29 | 48,997 | |
| $11.29 | -0.14 | -1.2% | $11.50 | $11.50 | $11.23 | 28,400 | |
| $11.43 | +0.17 | +1.5% | $11.34 | $11.44 | $11.31 | 67,800 | |
| $11.26 | +0.08 | +0.7% | $11.20 | $11.30 | $11.20 | 36,200 | |
| $11.18 | +0.19 | +1.7% | $11.10 | $11.20 | $11.10 | 47,000 | |
| $10.99 | -0.05 | -0.5% | $11.01 | $11.10 | $10.99 | 59,700 | |
| $11.04 | +0.06 | +0.5% | $11.07 | $11.08 | $11.04 | 19,100 | |
| $10.98 | -0.02 | -0.2% | $11.04 | $11.07 | $10.93 | 23,700 | |
| $11.00 | +0.10 | +0.9% | $10.87 | $11.02 | $10.87 | 47,300 | |
| $10.90 | -0.05 | -0.5% | $10.85 | $10.95 | $10.80 | 39,100 | |
| $10.95 | +0.06 | +0.6% | $10.80 | $10.95 | $10.80 | 48,200 | |
| $10.89 | +0.01 | +0.1% | $10.83 | $10.92 | $10.80 | 39,100 | |
| $10.88 | +0.03 | +0.3% | $10.82 | $10.96 | $10.82 | 51,900 | |
| $10.85 | -0.03 | -0.3% | $10.79 | $10.85 | $10.75 | 17,300 | |
| $10.88 | +0.15 | +1.4% | $10.86 | $10.89 | $10.80 | 25,500 | |
| $10.73 | -0.14 | -1.3% | $10.69 | $10.82 | $10.69 | 90,900 | |
| $10.87 | +0.07 | +0.6% | $10.95 | $10.98 | $10.79 | 55,600 | |
| $10.80 | +0.12 | +1.1% | $10.75 | $10.87 | $10.72 | 46,700 | |
| $10.68 | +0.02 | +0.2% | $10.54 | $10.72 | $10.53 | 147,500 | |
| $10.66 | -0.24 | -2.2% | $10.85 | $10.85 | $10.61 | 88,400 | |
| $10.90 | +0.02 | +0.2% | $10.82 | $10.92 | $10.82 | 31,400 | |
| $10.88 | -0.07 | -0.6% | $10.76 | $10.93 | $10.76 | 75,400 | |
| $10.95 | -0.26 | -2.3% | $11.15 | $11.15 | $10.92 | 120,700 | |
| $11.21 | +0.20 | +1.8% | $11.10 | $11.25 | $11.10 | 30,600 | |
| $11.01 | -0.11 | -1.0% | $11.25 | $11.25 | $11.01 | 98,900 | |
| $11.12 | +0.12 | +1.1% | $11.00 | $11.12 | $10.99 | 99,400 | |
| $11.00 | -0.04 | -0.4% | $11.08 | $11.08 | $10.97 | 52,800 | |
| $11.04 | +0.17 | +1.6% | $10.96 | $11.08 | $10.96 | 23,200 | |
| $10.87 | +0.07 | +0.6% | $10.85 | $11.02 | $10.80 | 44,700 | |
| $10.80 | -0.11 | -1.0% | $10.81 | $10.90 | $10.80 | 81,100 | |
| $10.91 | -0.18 | -1.6% | $11.06 | $11.06 | $10.91 | 52,500 | |
| $11.09 | -0.01 | -0.1% | $11.04 | $11.09 | $11.01 | 50,700 | |
| $11.10 | +0.16 | +1.5% | $11.07 | $11.10 | $10.99 | 50,000 | |
| $10.94 | +0.24 | +2.2% | $10.80 | $10.94 | $10.80 | 32,500 | |
| $10.70 | -0.04 | -0.4% | $10.76 | $10.76 | $10.67 | 70,900 | |
| $10.74 | -0.14 | -1.3% | $10.82 | $10.82 | $10.72 | 65,200 | |
| $10.88 | -0.22 | -2.0% | $10.92 | $11.09 | $10.85 | 34,700 | |
| $11.10 | -0.20 | -1.8% | $11.20 | $11.21 | $11.05 | 26,600 | |
| $11.30 | -0.10 | -0.9% | $11.24 | $11.33 | $11.19 | 42,500 | |
| $11.40 | -0.05 | -0.4% | $11.41 | $11.47 | $11.34 | 110,900 | |
| $11.45 | -0.05 | -0.4% | $11.46 | $11.53 | $11.42 | 53,800 | |
| $11.50 | -0.03 | -0.3% | $11.58 | $11.61 | $11.46 | 110,400 | |
| $11.53 | +0.19 | +1.7% | $11.48 | $11.53 | $11.42 | 31,300 | |
| $11.34 | +0.13 | +1.2% | $11.21 | $11.37 | $11.20 | 68,700 | |
| $11.21 | +0.03 | +0.3% | $11.20 | $11.26 | $11.16 | 34,200 | |
| $11.18 | -0.15 | -1.3% | $11.21 | $11.21 | $11.15 | 30,000 | |
| $11.33 | -0.02 | -0.2% | $11.27 | $11.33 | $11.25 | 50,900 | |
| $11.35 | +0.01 | +0.1% | $11.34 | $11.41 | $11.29 | 47,100 | |
| $11.34 | +0.31 | +2.8% | $11.05 | $11.37 | $11.05 | 62,100 | |
| $11.03 | -0.07 | -0.6% | $11.03 | $11.04 | $10.96 | 32,800 | |
| $11.10 | +0.03 | +0.3% | $11.03 | $11.10 | $10.94 | 16,600 | |
| $11.07 | -0.13 | -1.2% | $11.15 | $11.15 | $11.01 | 35,100 | |
| $11.20 | -0.05 | -0.4% | $11.00 | $11.22 | $10.89 | 68,200 | |
| $11.25 | -0.01 | -0.1% | $11.09 | $11.28 | $11.09 | 64,300 |
- Ticker
- NYSE Arca:XOMO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax XOM Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax XOM Option Income Strategy ETF.