Stock listing
NYSE Arca:XNTK State Street SPDR NYSE Technology ETF Stock
Home listing (NYSE Arca) of State Street SPDR NYSE Technology ETF
Follow State Street SPDR NYSE Technology ETF into a list and get an email when it puts out news.
Share price · AMEX:XNTK
$327.65 USD +4.30 (+1.3%)
Close on Nov 3, 2026
- Day range
- $325.69 – $329.23 USDNov 3, 2026
- Volume
- 164,888 sharesNov 3, 2026
- Traded on an average day
- $23.17M USDMedian day 38,604 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XNTK · Home | $327.65 USD | +4.30 (+1.3%) | 164,888 | $326.09 | $329.23 | $325.69 | $323.35 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XNTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $327.65 | +4.30 | +1.3% | $326.09 | $329.23 | $325.69 | 164,888 | |
| $323.35 | -9.83 | -3.0% | $335.14 | $336.70 | $322.86 | 80,888 | |
| $333.18 | -22.31 | -6.3% | $339.20 | $339.39 | $328.08 | 80,266 | |
| $355.49 | -10.02 | -2.7% | $355.90 | $357.59 | $353.22 | 34,167 | |
| $365.51 | +5.79 | +1.6% | $363.05 | $365.55 | $361.57 | 64,442 | |
| $359.72 | +6.69 | +1.9% | $355.51 | $360.69 | $354.63 | 33,969 | |
| $353.03 | +5.64 | +1.6% | $349.24 | $354.44 | $347.29 | 38,907 | |
| $347.39 | +2.95 | +0.9% | $343.12 | $349.39 | $343.12 | 42,190 | |
| $344.44 | -15.10 | -4.2% | $350.18 | $352.50 | $342.80 | 69,127 | |
| $359.54 | +4.25 | +1.2% | $359.30 | $361.02 | $356.79 | 116,835 | |
| $355.29 | -0.64 | -0.2% | $352.61 | $358.81 | $350.28 | 34,953 | |
| $355.93 | +5.20 | +1.5% | $358.13 | $360.86 | $355.79 | 65,447 | |
| $350.73 | -13.28 | -3.6% | $361.47 | $361.47 | $349.37 | 309,471 | |
| $364.01 | -1.25 | -0.3% | $355.45 | $364.93 | $352.77 | 57,358 | |
| $365.26 | -12.69 | -3.4% | $372.26 | $374.15 | $364.48 | 37,075 | |
| $377.95 | -1.59 | -0.4% | $372.76 | $377.98 | $371.18 | 36,339 | |
| $379.54 | -6.09 | -1.6% | $383.99 | $383.99 | $378.81 | 48,289 | |
| $385.63 | +2.17 | +0.6% | $387.86 | $388.04 | $383.76 | 56,300 | |
| $383.46 | -7.44 | -1.9% | $387.42 | $389.89 | $379.74 | 62,200 | |
| $390.90 | -1.66 | -0.4% | $387.41 | $391.15 | $385.93 | 62,200 | |
| $392.56 | +2.09 | +0.5% | $393.34 | $395.35 | $392.33 | 46,019 | |
| $390.47 | +1.25 | +0.3% | $388.92 | $390.53 | $388.05 | 47,757 | |
| $389.22 | +3.81 | +1.0% | $392.29 | $392.92 | $388.64 | 63,500 | |
| $385.41 | +3.22 | +0.8% | $383.88 | $387.00 | $380.40 | 73,500 | |
| $382.19 | +1.94 | +0.5% | $381.51 | $383.65 | $381.49 | 29,600 | |
| $380.25 | +3.40 | +0.9% | $380.75 | $382.32 | $378.74 | 39,900 | |
| $376.85 | -6.23 | -1.6% | $379.84 | $380.92 | $372.46 | 66,700 | |
| $383.08 | +0.58 | +0.2% | $384.58 | $385.43 | $381.65 | 37,400 | |
| $382.50 | +0.99 | +0.3% | $376.58 | $383.05 | $376.58 | 38,300 | |
| $381.51 | -2.65 | -0.7% | $383.74 | $383.74 | $377.74 | 34,700 | |
| $384.16 | +3.51 | +0.9% | $379.51 | $384.59 | $379.51 | 37,850 | |
| $380.65 | +15.11 | +4.1% | $371.19 | $381.79 | $371.19 | 55,087 | |
| $365.54 | +2.57 | +0.7% | $364.97 | $365.74 | $361.25 | 52,907 | |
| $362.97 | +8.06 | +2.3% | $361.95 | $363.88 | $361.49 | 29,637 | |
| $354.91 | +0.50 | +0.1% | $357.35 | $358.96 | $351.74 | 36,151 | |
| $354.41 | -0.30 | -0.1% | $356.09 | $357.41 | $353.84 | 202,687 | |
| $354.71 | -7.14 | -2.0% | $350.60 | $357.28 | $350.00 | 50,515 | |
| $361.85 | +5.64 | +1.6% | $361.33 | $363.18 | $360.13 | 21,821 | |
| $356.21 | -7.46 | -2.1% | $356.96 | $359.66 | $356.01 | 33,900 | |
| $363.67 | +0.58 | +0.2% | $361.99 | $366.22 | $361.99 | 25,733 | |
| $363.09 | +1.69 | +0.5% | $365.45 | $365.73 | $361.07 | 26,866 | |
| $361.40 | +5.23 | +1.5% | $358.43 | $361.56 | $357.78 | 22,942 | |
| $356.17 | +4.51 | +1.3% | $351.89 | $356.68 | $349.58 | 18,408 | |
| $351.66 | -0.12 | 0.0% | $350.90 | $351.82 | $349.24 | 43,884 | |
| $351.78 | -6.90 | -1.9% | $352.89 | $354.28 | $349.75 | 33,959 | |
| $358.68 | +0.65 | +0.2% | $357.30 | $359.07 | $356.68 | 14,477 | |
| $358.03 | -5.98 | -1.6% | $361.70 | $363.24 | $357.44 | 30,111 | |
| $364.01 | +7.16 | +2.0% | $362.71 | $364.07 | $360.38 | 340,098 | |
| $356.85 | +1.58 | +0.4% | $353.43 | $357.59 | $353.43 | 22,674 | |
| $355.27 | +3.90 | +1.1% | $355.59 | $358.12 | $353.70 | 31,796 | |
| $351.37 | -5.94 | -1.7% | $352.99 | $353.07 | $348.17 | 36,963 | |
| $357.31 | -0.28 | -0.1% | $360.45 | $360.45 | $355.27 | 23,756 | |
| $357.59 | +0.67 | +0.2% | $355.16 | $358.82 | $355.07 | 45,278 | |
| $356.92 | -0.70 | -0.2% | $361.06 | $362.27 | $353.05 | 603,691 | |
| $357.62 | -10.82 | -2.9% | $359.64 | $361.28 | $355.01 | 30,788 | |
| $368.44 | +1.88 | +0.5% | $368.93 | $371.50 | $368.16 | 16,004 | |
| $366.56 | -2.51 | -0.7% | $369.42 | $369.42 | $364.97 | 19,828 | |
| $369.07 | +4.38 | +1.2% | $365.02 | $371.35 | $365.02 | 53,052 | |
| $364.69 | +4.21 | +1.2% | $367.99 | $367.99 | $364.36 | 21,015 | |
| $360.48 | -0.28 | -0.1% | $363.01 | $363.01 | $358.52 | 21,122 | |
| $360.76 | -1.69 | -0.5% | $363.47 | $364.60 | $360.60 | 22,109 | |
| $362.45 | +5.66 | +1.6% | $362.66 | $363.51 | $357.44 | 37,959 | |
| $356.79 | -1.79 | -0.5% | $351.99 | $360.42 | $350.06 | 48,083 | |
| $358.58 | -2.55 | -0.7% | $363.10 | $365.87 | $358.24 | 50,821 | |
| $361.13 | +17.71 | +5.2% | $351.71 | $362.65 | $350.96 | 80,741 | |
| $343.42 | +6.43 | +1.9% | $334.37 | $344.15 | $332.74 | 25,210 |
- Ticker
- NYSE Arca:XNTK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR NYSE Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR NYSE Technology ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XNTK · Home listing · This page | NYSE Arca | United States | USD |
| BMV:XNTK | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR NYSE Technology ETF.