Stock listing

NYSE Arca:XNAV FundX Aggressive ETF Stock

Follow FundX Aggressive ETF into a list and get an email when it puts out news.

Share price · AMEX:XNAV

$86.20 USD -3.13 (-3.5%)

Close on Oct 30, 2026

Past 3 months -8.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $86.20 – $86.20 USDOct 30, 2026
Volume: 10 sharesOct 30, 2026
Traded on an average day: $106,510 USDMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:XNAV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$86.20	-3.128	-3.5%	$86.20	$86.20	$86.20	10
Thu, Oct 29	$89.33	-1.008	-1.1%	$89.15	$89.33	$89.15	394
Wed, Oct 28	$90.34	+0.763	+0.9%	$90.36	$90.36	$90.34	497
Tue, Oct 27	$89.58	+1.434	+1.6%	$89.58	$89.58	$89.58	95
Mon, Oct 26	$88.14	+1.052	+1.2%	$88.14	$88.14	$88.14	168
Fri, Oct 23	$87.09	+0.20	+0.2%	$87.09	$87.09	$87.09	103
Thu, Oct 22	$86.89	-2.622	-2.9%	$86.89	$86.89	$86.89	17
Wed, Oct 21	$89.51	+0.947	+1.1%	$89.51	$89.51	$89.51	19
Tue, Oct 20	$88.57	+0.172	+0.2%	$88.57	$88.57	$88.57	11
Mon, Oct 19	$88.39	+0.958	+1.1%	$88.39	$88.39	$88.39	61
Fri, Oct 16	$87.44	-2.123	-2.4%	$89.04	$89.04	$87.44	114
Thu, Oct 15	$89.56	+0.037	0.0%	$87.84	$89.56	$87.84	153
Wed, Oct 14	$89.52	-2.272	-2.5%	$89.63	$89.63	$89.52	124
Tue, Oct 13	$91.79	-0.31	-0.3%	$91.39	$91.79	$91.39	124
Mon, Oct 12	$92.10	-1.055	-1.1%	$92.61	$92.61	$92.10	184
Fri, Oct 9	$93.16	+0.499	+0.5%	$93.16	$93.16	$93.16	100
Thu, Oct 8	$92.66	-1.307	-1.4%	$92.66	$92.66	$92.66	100
Wed, Oct 7	$93.97	-0.62	-0.7%	$93.97	$93.97	$93.97	100
Tue, Oct 6	$94.59	+0.149	+0.2%	$94.59	$94.59	$94.59	100
Mon, Oct 5	$94.44	+0.499	+0.5%	$94.34	$94.44	$94.34	200
Fri, Oct 2	$93.94	+0.995	+1.1%	$93.94	$93.94	$93.94	300
Thu, Oct 1	$92.94	+0.549	+0.6%	$92.16	$92.94	$92.16	1,000
Wed, Sep 30	$92.40	+0.034	0.0%	$92.56	$92.56	$92.40	700
Tue, Sep 29	$92.36	+0.15	+0.2%	$92.31	$92.36	$92.31	200
Mon, Sep 28	$92.21	-1.11	-1.2%	$92.06	$92.21	$92.06	700
Fri, Sep 25	$93.32	+0.587	+0.6%	$93.14	$93.32	$93.14	1,300
Thu, Sep 24	$92.73	+0.029	0.0%	$92.73	$92.73	$92.73	200
Wed, Sep 23	$92.71	-1.119	-1.2%	$92.89	$92.89	$92.70	600
Tue, Sep 22	$93.82	+0.596	+0.6%	$93.37	$93.82	$93.37	1,400
Mon, Sep 21	$93.23	+2.271	+2.5%	$93.23	$93.23	$93.23	100
Fri, Sep 18	$90.96	+0.256	+0.3%	$90.48	$90.96	$90.39	1,362
Thu, Sep 17	$90.70	+1.816	+2.0%	$90.73	$90.73	$90.70	100
Wed, Sep 16	$88.89	-0.252	-0.3%	$88.15	$88.89	$88.15	5,900
Tue, Sep 15	$89.14	-0.245	-0.3%	$89.14	$89.14	$89.14	202
Mon, Sep 14	$89.38	-2.015	-2.2%	$89.40	$89.40	$89.38	417
Fri, Sep 11	$91.40	+1.092	+1.2%	$91.40	$91.40	$91.40	100
Thu, Sep 10	$90.31	-1.288	-1.4%	$90.40	$90.40	$90.18	2,500
Wed, Sep 9	$91.59	-0.437	-0.5%	$91.59	$91.59	$91.59	100
Tue, Sep 8	$92.03	+0.281	+0.3%	$92.03	$92.03	$92.03	408
Fri, Sep 4	$91.75	+0.861	+0.9%	$91.46	$91.75	$91.46	1,700
Thu, Sep 3	$90.89	+0.792	+0.9%	$90.83	$90.89	$90.83	200
Wed, Sep 2	$90.10	+0.529	+0.6%	$90.10	$90.10	$90.10	100
Tue, Sep 1	$89.57	-1.32	-1.5%	$89.53	$89.57	$89.49	1,200
Mon, Aug 31	$90.89	+0.026	0.0%	$90.76	$90.89	$90.76	300
Fri, Aug 28	$90.86	-1.198	-1.3%	$91.87	$91.87	$90.86	1,300
Thu, Aug 27	$92.06	+1.149	+1.3%	$92.06	$92.06	$92.06	36
Wed, Aug 26	$90.91	+0.111	+0.1%	$90.91	$90.91	$90.91	100
Tue, Aug 25	$90.80	+0.753	+0.8%	$90.68	$90.80	$90.62	5,232
Mon, Aug 24	$90.05	-1.348	-1.5%	$89.95	$90.05	$89.95	758
Fri, Aug 21	$91.39	+0.331	+0.4%	$91.39	$91.39	$91.39	100
Thu, Aug 20	$91.06	-0.444	-0.5%	$91.14	$91.14	$91.06	600
Wed, Aug 19	$91.51	-0.462	-0.5%	$91.50	$91.51	$91.50	100
Tue, Aug 18	$91.97	-2.49	-2.6%	$91.97	$91.97	$91.97	20
Mon, Aug 17	$94.46	+0.229	+0.2%	$94.46	$94.46	$94.46	49
Fri, Aug 14	$94.23	+0.177	+0.2%	$94.46	$94.46	$93.82	2,200
Thu, Aug 13	$94.05	+0.554	+0.6%	$94.05	$94.05	$94.05	100
Wed, Aug 12	$93.50	+0.917	+1.0%	$93.50	$93.50	$93.50	300
Tue, Aug 11	$92.58	+0.24	+0.3%	$92.61	$92.61	$92.44	260
Mon, Aug 10	$92.34	-0.515	-0.6%	$92.84	$92.84	$92.34	16,289
Fri, Aug 7	$92.86	+1.045	+1.1%	$92.72	$92.86	$92.67	4,000
Thu, Aug 6	$91.81	-0.216	-0.2%	$92.04	$92.04	$91.81	6,300
Wed, Aug 5	$92.03	-0.785	-0.8%	$92.13	$92.13	$92.03	1,100
Tue, Aug 4	$92.81	+3.182	+3.6%	$90.45	$92.81	$90.45	12,500
Mon, Aug 3	$89.63	+1.25	+1.4%	$89.63	$89.63	$89.63	200
Fri, Jul 31	$88.38	+0.525	+0.6%	$87.94	$88.38	$87.94	1,200
Thu, Jul 30	$87.86	+3.552	+4.2%	$87.86	$87.86	$87.86	100

Ticker: NYSE Arca:XNAV
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

FundX Aggressive ETF on 6ix

What it is: Exchange-traded fund (ETF)