Stock listing
NYSE Arca:XMVM Invesco S&P MidCap Value with Momentum ETF Stock
Follow Invesco S&P MidCap Value with Momentum ETF into a list and get an email when it puts out news.
Share price · AMEX:XMVM
$75.05 USD +0.58 (+0.8%)
Close on Nov 4, 2026
- Day range
- $74.34 – $75.41 USDNov 4, 2026
- Volume
- 14,374 sharesNov 4, 2026
- Traded on an average day
- $2.61M USDMedian day 25,434 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:XMVM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.05 | +0.58 | +0.8% | $75.41 | $75.41 | $74.34 | 14,374 | |
| $74.47 | -0.47 | -0.6% | $74.95 | $75.26 | $74.40 | 59,809 | |
| $74.94 | +0.67 | +0.9% | $74.30 | $75.26 | $74.30 | 192,005 | |
| $74.27 | 0.00 | 0.0% | $74.49 | $74.68 | $73.83 | 24,014 | |
| $74.27 | +1.06 | +1.4% | $73.54 | $74.27 | $73.54 | 24,173 | |
| $73.21 | -0.37 | -0.5% | $73.51 | $73.57 | $72.80 | 19,146 | |
| $73.58 | -0.184 | -0.3% | $73.99 | $73.99 | $73.30 | 15,914 | |
| $73.76 | +0.575 | +0.8% | $73.37 | $74.15 | $73.37 | 25,067 | |
| $73.19 | -0.28 | -0.4% | $72.91 | $73.52 | $72.79 | 33,779 | |
| $73.47 | +0.72 | +1.0% | $72.71 | $73.53 | $72.45 | 47,723 | |
| $72.75 | -0.13 | -0.2% | $73.01 | $73.14 | $72.75 | 27,025 | |
| $72.88 | +1.06 | +1.5% | $72.00 | $72.91 | $72.00 | 133,416 | |
| $71.82 | -0.79 | -1.1% | $72.43 | $72.65 | $71.82 | 50,670 | |
| $72.61 | +0.17 | +0.2% | $72.47 | $73.06 | $72.30 | 38,949 | |
| $72.44 | +0.917 | +1.3% | $72.22 | $72.44 | $71.76 | 30,871 | |
| $71.52 | -0.797 | -1.1% | $72.28 | $72.28 | $71.11 | 43,244 | |
| $72.32 | +0.85 | +1.2% | $72.01 | $72.50 | $71.48 | 19,512 | |
| $71.47 | +0.35 | +0.5% | $71.42 | $71.83 | $71.42 | 32,381 | |
| $71.12 | -0.67 | -0.9% | $71.68 | $71.68 | $71.12 | 18,800 | |
| $71.79 | +1.00 | +1.4% | $70.90 | $71.79 | $70.80 | 55,500 | |
| $70.79 | -0.87 | -1.2% | $71.46 | $71.46 | $70.53 | 12,800 | |
| $71.66 | +0.04 | +0.1% | $71.79 | $71.92 | $71.47 | 22,766 | |
| $71.62 | +0.05 | +0.1% | $71.35 | $72.10 | $70.85 | 16,557 | |
| $71.57 | +0.77 | +1.1% | $71.25 | $71.60 | $71.22 | 26,800 | |
| $70.80 | +1.05 | +1.5% | $69.71 | $71.02 | $69.70 | 35,100 | |
| $69.75 | -0.58 | -0.8% | $70.54 | $70.73 | $69.75 | 20,100 | |
| $70.33 | -0.30 | -0.4% | $70.73 | $70.73 | $70.06 | 25,800 | |
| $70.63 | -0.90 | -1.3% | $71.35 | $71.35 | $70.62 | 24,700 | |
| $71.53 | +0.60 | +0.8% | $71.04 | $71.54 | $70.79 | 53,200 | |
| $70.93 | -0.52 | -0.7% | $71.29 | $71.29 | $70.73 | 33,100 | |
| $71.45 | -0.44 | -0.6% | $71.76 | $72.03 | $71.29 | 80,700 | |
| $71.89 | -0.34 | -0.5% | $72.30 | $72.30 | $71.79 | 35,071 | |
| $72.23 | -0.73 | -1.0% | $72.75 | $72.77 | $72.03 | 16,585 | |
| $72.96 | -0.37 | -0.5% | $73.19 | $73.19 | $72.57 | 16,800 | |
| $73.33 | +0.09 | +0.1% | $73.83 | $73.88 | $73.33 | 20,900 | |
| $73.24 | -1.08 | -1.5% | $73.98 | $74.18 | $72.43 | 116,100 | |
| $74.32 | +0.30 | +0.4% | $74.02 | $74.38 | $74.02 | 15,100 | |
| $74.02 | -0.53 | -0.7% | $74.55 | $74.86 | $73.98 | 20,800 | |
| $74.55 | +0.23 | +0.3% | $74.82 | $75.02 | $74.41 | 18,800 | |
| $74.32 | -0.15 | -0.2% | $74.63 | $74.63 | $74.07 | 77,400 | |
| $74.47 | -0.57 | -0.8% | $74.94 | $75.01 | $74.46 | 21,500 | |
| $75.04 | -0.82 | -1.1% | $75.83 | $76.01 | $75.04 | 32,000 | |
| $75.86 | +0.29 | +0.4% | $75.27 | $75.92 | $75.27 | 35,600 | |
| $75.57 | +0.67 | +0.9% | $75.19 | $75.64 | $75.05 | 21,700 | |
| $74.90 | +0.96 | +1.3% | $74.32 | $75.19 | $74.32 | 18,600 | |
| $73.94 | -0.45 | -0.6% | $74.43 | $74.49 | $73.80 | 20,600 | |
| $74.39 | -0.06 | -0.1% | $74.48 | $74.72 | $74.04 | 58,700 | |
| $74.45 | -0.10 | -0.1% | $74.80 | $74.95 | $74.28 | 29,100 | |
| $74.55 | -0.15 | -0.2% | $74.54 | $74.70 | $73.90 | 46,200 | |
| $74.70 | +0.50 | +0.7% | $74.10 | $74.99 | $74.10 | 22,700 | |
| $74.20 | -0.15 | -0.2% | $74.41 | $74.41 | $73.82 | 20,200 | |
| $74.35 | -0.50 | -0.7% | $74.84 | $75.01 | $74.20 | 14,400 | |
| $74.85 | +0.43 | +0.6% | $74.62 | $74.85 | $74.51 | 16,000 | |
| $74.42 | -0.38 | -0.5% | $74.50 | $75.12 | $74.26 | 20,200 | |
| $74.80 | -0.60 | -0.8% | $75.87 | $75.87 | $74.77 | 24,700 | |
| $75.40 | -0.38 | -0.5% | $75.95 | $75.95 | $75.30 | 21,300 | |
| $75.78 | +0.01 | 0.0% | $75.79 | $75.98 | $75.55 | 18,800 | |
| $75.77 | +0.26 | +0.3% | $75.57 | $75.95 | $75.57 | 24,300 | |
| $75.51 | +0.34 | +0.5% | $75.47 | $75.54 | $75.03 | 24,100 | |
| $75.17 | +0.31 | +0.4% | $74.94 | $75.32 | $74.72 | 27,800 | |
| $74.86 | +0.42 | +0.6% | $74.41 | $75.11 | $74.41 | 34,600 | |
| $74.44 | +0.10 | +0.1% | $74.26 | $74.66 | $74.18 | 34,500 | |
| $74.34 | +0.15 | +0.2% | $74.29 | $74.65 | $73.77 | 35,000 | |
| $74.19 | -0.57 | -0.8% | $75.14 | $75.14 | $74.19 | 47,100 | |
| $74.76 | -0.91 | -1.2% | $75.77 | $75.92 | $74.75 | 42,500 | |
| $75.67 | +0.71 | +0.9% | $74.83 | $75.80 | $74.51 | 33,400 |
- Ticker
- NYSE Arca:XMVM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P MidCap Value with Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P MidCap Value with Momentum ETF.