Stock listing
NYSE Arca:XMMO Invesco S&P MidCap Momentum ETF Stock
Follow Invesco S&P MidCap Momentum ETF into a list and get an email when it puts out news.
Share price · AMEX:XMMO
$134.48 USD -2.83 (-2.1%)
Close on Nov 4, 2026
- Day range
- $131.96 – $137.88 USDNov 4, 2026
- Volume
- 699,769 sharesNov 4, 2026
- Traded on an average day
- $53.71M USDMedian day 326,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:XMMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.48 | -2.83 | -2.1% | $137.54 | $137.88 | $131.96 | 699,769 | |
| $137.31 | +2.66 | +2.0% | $135.98 | $138.90 | $135.98 | 451,359 | |
| $134.65 | -1.48 | -1.1% | $137.02 | $137.70 | $134.41 | 555,024 | |
| $136.13 | -3.38 | -2.4% | $137.08 | $138.50 | $134.56 | 393,466 | |
| $139.51 | +0.39 | +0.3% | $138.64 | $140.87 | $138.37 | 252,076 | |
| $139.12 | +0.72 | +0.5% | $139.54 | $139.54 | $137.82 | 254,385 | |
| $138.40 | +1.37 | +1.0% | $137.91 | $138.56 | $137.27 | 295,264 | |
| $137.03 | +2.14 | +1.6% | $135.38 | $138.10 | $135.24 | 414,608 | |
| $134.89 | -0.34 | -0.3% | $134.60 | $135.82 | $133.38 | 1,399,671 | |
| $135.23 | -6.57 | -4.6% | $138.91 | $138.91 | $134.20 | 484,522 | |
| $141.80 | +1.28 | +0.9% | $142.47 | $142.61 | $141.40 | 378,327 | |
| $140.52 | -0.08 | -0.1% | $139.90 | $141.66 | $138.93 | 527,643 | |
| $140.60 | +0.88 | +0.6% | $141.25 | $141.80 | $140.22 | 294,940 | |
| $139.72 | -2.24 | -1.6% | $142.01 | $142.01 | $139.46 | 519,674 | |
| $141.96 | -1.30 | -0.9% | $141.62 | $141.96 | $139.10 | 530,700 | |
| $143.26 | -3.46 | -2.4% | $145.17 | $145.79 | $142.61 | 379,000 | |
| $146.72 | +0.22 | +0.2% | $145.99 | $146.89 | $144.98 | 438,600 | |
| $146.50 | -2.29 | -1.5% | $148.32 | $148.35 | $146.44 | 312,600 | |
| $148.79 | +1.41 | +1.0% | $148.36 | $149.19 | $146.92 | 361,300 | |
| $147.38 | -0.94 | -0.6% | $147.47 | $148.58 | $146.50 | 438,300 | |
| $148.32 | -3.42 | -2.3% | $149.73 | $150.00 | $148.04 | 422,400 | |
| $151.74 | +0.19 | +0.1% | $152.13 | $152.53 | $151.35 | 377,300 | |
| $151.55 | +0.14 | +0.1% | $151.65 | $152.94 | $149.88 | 341,400 | |
| $151.41 | +2.07 | +1.4% | $150.74 | $152.33 | $150.74 | 345,900 | |
| $149.34 | +2.59 | +1.8% | $146.74 | $149.77 | $146.28 | 241,600 | |
| $146.75 | -0.22 | -0.1% | $147.41 | $147.41 | $145.87 | 325,100 | |
| $146.97 | +0.25 | +0.2% | $147.15 | $147.64 | $145.98 | 284,900 | |
| $146.72 | -1.02 | -0.7% | $147.11 | $147.33 | $145.58 | 321,200 | |
| $147.74 | +1.09 | +0.7% | $147.08 | $147.97 | $146.58 | 204,600 | |
| $146.65 | -0.44 | -0.3% | $145.71 | $146.90 | $145.01 | 390,700 | |
| $147.09 | -1.06 | -0.7% | $147.59 | $148.25 | $146.85 | 326,900 | |
| $148.15 | +0.43 | +0.3% | $147.60 | $148.55 | $146.99 | 272,300 | |
| $147.72 | -0.06 | 0.0% | $148.55 | $148.55 | $147.56 | 357,900 | |
| $147.78 | +0.48 | +0.3% | $147.66 | $147.94 | $146.81 | 208,000 | |
| $147.30 | +1.05 | +0.7% | $149.12 | $149.15 | $146.97 | 195,600 | |
| $146.25 | -0.10 | -0.1% | $147.45 | $148.19 | $144.64 | 470,700 | |
| $146.35 | -1.20 | -0.8% | $148.37 | $148.50 | $145.95 | 373,400 | |
| $147.55 | -4.62 | -3.0% | $149.46 | $149.46 | $147.37 | 528,100 | |
| $152.17 | +1.34 | +0.9% | $152.62 | $153.13 | $151.85 | 211,400 | |
| $150.83 | -2.93 | -1.9% | $152.23 | $152.89 | $150.71 | 314,400 | |
| $153.76 | -1.85 | -1.2% | $155.39 | $156.04 | $153.67 | 259,000 | |
| $155.61 | +1.33 | +0.9% | $155.20 | $156.63 | $155.00 | 300,800 | |
| $154.28 | +1.52 | +1.0% | $152.78 | $154.36 | $152.78 | 210,600 | |
| $152.76 | +1.18 | +0.8% | $152.25 | $152.97 | $150.87 | 241,300 | |
| $151.58 | +0.67 | +0.4% | $151.14 | $151.66 | $150.33 | 289,700 | |
| $150.91 | -1.43 | -0.9% | $151.12 | $152.10 | $150.38 | 462,600 | |
| $152.34 | -0.83 | -0.5% | $153.07 | $153.08 | $151.68 | 322,400 | |
| $153.17 | -3.78 | -2.4% | $156.95 | $156.95 | $153.14 | 225,400 | |
| $156.95 | +0.35 | +0.2% | $157.17 | $157.66 | $155.93 | 295,500 | |
| $156.60 | +1.03 | +0.7% | $155.33 | $157.13 | $155.33 | 360,700 | |
| $155.57 | +0.62 | +0.4% | $156.62 | $156.62 | $154.62 | 264,300 | |
| $154.95 | -2.14 | -1.4% | $156.06 | $156.67 | $154.10 | 365,500 | |
| $157.09 | +0.12 | +0.1% | $158.32 | $158.38 | $156.51 | 166,100 | |
| $156.97 | -2.55 | -1.6% | $158.37 | $159.00 | $156.50 | 319,200 | |
| $159.52 | -1.60 | -1.0% | $162.83 | $162.83 | $158.55 | 293,500 | |
| $161.12 | -5.30 | -3.2% | $164.00 | $164.00 | $160.79 | 533,400 | |
| $166.42 | +1.27 | +0.8% | $165.32 | $166.67 | $165.13 | 205,100 | |
| $165.15 | +2.11 | +1.3% | $163.28 | $165.18 | $162.77 | 222,400 | |
| $163.04 | -0.50 | -0.3% | $164.06 | $164.21 | $162.82 | 415,600 | |
| $163.54 | +1.47 | +0.9% | $164.48 | $165.12 | $163.53 | 438,500 | |
| $162.07 | +0.91 | +0.6% | $162.19 | $163.23 | $161.63 | 243,800 | |
| $161.16 | -0.82 | -0.5% | $162.29 | $162.77 | $161.07 | 303,000 | |
| $161.98 | +2.54 | +1.6% | $161.47 | $162.44 | $159.52 | 292,700 | |
| $159.44 | +0.20 | +0.1% | $159.69 | $162.47 | $158.95 | 255,300 | |
| $159.24 | -1.10 | -0.7% | $161.09 | $162.47 | $159.18 | 405,400 | |
| $160.34 | +3.94 | +2.5% | $158.62 | $161.08 | $157.32 | 357,500 |
- Ticker
- NYSE Arca:XMMO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P MidCap Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P MidCap Momentum ETF.