Stock listing
NYSE Arca:XMHQ Invesco S&P MidCap Quality ETF Stock
Home listing (NYSE Arca) of Invesco S&P MidCap Quality ETF
Follow Invesco S&P MidCap Quality ETF into a list and get an email when it puts out news.
Share price · AMEX:XMHQ
$120.22 USD +0.41 (+0.3%)
Close on Nov 3, 2026
- Day range
- $119.54 – $121.68 USDNov 3, 2026
- Volume
- 309,995 sharesNov 3, 2026
- Traded on an average day
- $20.89M USDMedian day 164,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XMHQ · Home | $120.22 USD | +0.41 (+0.3%) | 309,995 | $119.54 | $121.68 | $119.54 | $119.81 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XMHQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $120.22 | +0.41 | +0.3% | $119.54 | $121.68 | $119.54 | 309,995 | |
| $119.81 | +2.02 | +1.7% | $118.37 | $120.64 | $118.37 | 200,680 | |
| $117.79 | -0.74 | -0.6% | $118.18 | $118.89 | $117.22 | 218,518 | |
| $118.53 | +0.71 | +0.6% | $117.43 | $118.53 | $117.36 | 306,765 | |
| $117.82 | +0.54 | +0.5% | $117.64 | $117.90 | $116.94 | 223,675 | |
| $117.28 | +0.48 | +0.4% | $116.90 | $117.28 | $116.43 | 138,047 | |
| $116.80 | +1.19 | +1.0% | $116.08 | $117.03 | $116.08 | 150,634 | |
| $115.61 | -0.56 | -0.5% | $115.24 | $115.73 | $114.45 | 138,840 | |
| $116.17 | -0.75 | -0.6% | $115.74 | $116.18 | $114.76 | 233,352 | |
| $116.92 | +0.85 | +0.7% | $116.06 | $117.10 | $116.06 | 246,446 | |
| $116.07 | +1.47 | +1.3% | $114.76 | $116.15 | $114.74 | 386,461 | |
| $114.60 | +0.34 | +0.3% | $114.58 | $114.80 | $114.15 | 144,765 | |
| $114.26 | -0.96 | -0.8% | $115.61 | $116.06 | $113.93 | 378,635 | |
| $115.22 | +1.46 | +1.3% | $113.92 | $115.29 | $113.76 | 400,500 | |
| $113.76 | -0.92 | -0.8% | $114.16 | $114.49 | $113.01 | 180,200 | |
| $114.68 | +0.49 | +0.4% | $114.63 | $115.08 | $113.93 | 156,800 | |
| $114.19 | -0.04 | 0.0% | $114.51 | $114.94 | $114.19 | 135,700 | |
| $114.23 | +0.57 | +0.5% | $113.89 | $114.61 | $113.68 | 139,800 | |
| $113.66 | +1.01 | +0.9% | $112.40 | $113.73 | $112.13 | 195,400 | |
| $112.65 | -2.15 | -1.9% | $113.56 | $113.65 | $112.15 | 316,300 | |
| $114.80 | +0.57 | +0.5% | $114.78 | $115.18 | $114.36 | 173,900 | |
| $114.23 | +0.88 | +0.8% | $113.33 | $115.05 | $112.85 | 191,600 | |
| $113.35 | +0.24 | +0.2% | $113.72 | $113.99 | $113.31 | 214,400 | |
| $113.11 | +1.46 | +1.3% | $112.05 | $113.52 | $111.92 | 213,100 | |
| $111.65 | -0.04 | 0.0% | $112.07 | $112.53 | $111.59 | 264,900 | |
| $111.69 | -0.47 | -0.4% | $112.09 | $112.18 | $111.10 | 144,100 | |
| $112.16 | -0.68 | -0.6% | $112.12 | $112.42 | $111.45 | 147,300 | |
| $112.84 | +0.11 | +0.1% | $112.73 | $113.05 | $112.11 | 150,500 | |
| $112.73 | -0.75 | -0.7% | $113.10 | $113.16 | $112.19 | 185,800 | |
| $113.48 | -0.51 | -0.4% | $113.75 | $114.35 | $113.33 | 160,700 | |
| $113.99 | -0.09 | -0.1% | $114.85 | $114.85 | $113.50 | 124,000 | |
| $114.08 | -0.27 | -0.2% | $114.93 | $114.94 | $113.98 | 195,100 | |
| $114.35 | -0.54 | -0.5% | $115.13 | $115.13 | $114.07 | 199,600 | |
| $114.89 | +0.90 | +0.8% | $115.27 | $115.41 | $114.65 | 113,300 | |
| $113.99 | -0.79 | -0.7% | $114.81 | $115.25 | $113.08 | 165,000 | |
| $114.78 | +0.36 | +0.3% | $114.51 | $115.28 | $114.22 | 168,500 | |
| $114.42 | -0.33 | -0.3% | $114.24 | $114.93 | $114.14 | 136,600 | |
| $114.75 | +0.72 | +0.6% | $114.83 | $114.91 | $114.40 | 128,800 | |
| $114.03 | -1.30 | -1.1% | $114.75 | $114.88 | $114.03 | 171,800 | |
| $115.33 | -1.47 | -1.3% | $116.35 | $116.66 | $115.17 | 122,400 | |
| $116.80 | -1.28 | -1.1% | $117.98 | $117.98 | $116.72 | 137,300 | |
| $118.08 | -0.30 | -0.3% | $117.75 | $118.34 | $117.33 | 186,200 | |
| $118.38 | +1.39 | +1.2% | $117.73 | $118.38 | $117.30 | 105,300 | |
| $116.99 | +0.64 | +0.6% | $116.39 | $117.09 | $116.34 | 178,100 | |
| $116.35 | -1.18 | -1.0% | $117.11 | $117.35 | $116.19 | 150,200 | |
| $117.53 | -0.50 | -0.4% | $117.81 | $118.18 | $117.33 | 159,100 | |
| $118.03 | -1.56 | -1.3% | $119.65 | $119.77 | $118.03 | 186,500 | |
| $119.59 | -0.17 | -0.1% | $119.82 | $119.82 | $119.06 | 125,300 | |
| $119.76 | +1.20 | +1.0% | $118.30 | $119.99 | $118.30 | 103,600 | |
| $118.56 | -0.15 | -0.1% | $119.26 | $119.27 | $118.20 | 173,500 | |
| $118.71 | -0.56 | -0.5% | $118.88 | $118.96 | $118.36 | 277,200 | |
| $119.27 | +0.53 | +0.4% | $119.23 | $119.46 | $118.89 | 103,100 | |
| $118.74 | -0.74 | -0.6% | $118.65 | $119.80 | $118.65 | 117,100 | |
| $119.48 | +0.91 | +0.8% | $119.58 | $119.86 | $119.05 | 178,000 | |
| $118.57 | -1.02 | -0.9% | $119.23 | $119.72 | $118.51 | 97,300 | |
| $119.59 | -0.29 | -0.2% | $119.48 | $119.84 | $119.19 | 120,600 | |
| $119.88 | +0.16 | +0.1% | $119.65 | $119.95 | $119.40 | 131,800 | |
| $119.72 | +0.67 | +0.6% | $119.33 | $119.86 | $118.62 | 139,700 | |
| $119.05 | -0.28 | -0.2% | $119.46 | $119.46 | $118.74 | 230,900 | |
| $119.33 | +0.54 | +0.5% | $119.17 | $119.79 | $119.09 | 111,200 | |
| $118.79 | +0.30 | +0.3% | $118.38 | $119.25 | $118.38 | 118,400 | |
| $118.49 | +1.35 | +1.2% | $118.40 | $118.61 | $117.93 | 210,000 | |
| $117.14 | -0.91 | -0.8% | $117.81 | $117.97 | $117.03 | 117,600 | |
| $118.05 | -0.45 | -0.4% | $119.10 | $119.33 | $118.05 | 175,800 | |
| $118.50 | +2.28 | +2.0% | $116.63 | $118.65 | $116.46 | 164,200 | |
| $116.22 | +1.30 | +1.1% | $114.66 | $116.29 | $114.66 | 96,400 |
- Ticker
- NYSE Arca:XMHQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P MidCap Quality ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P MidCap Quality ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XMHQ · Home listing · This page | NYSE Arca | United States | USD |
| BIVA:XMHQ | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco S&P MidCap Quality ETF.