Stock listing
NYSE Arca:XLV State Street Health Care Select Sector SPDR ETF Stock
Home listing (NYSE Arca) of State Street Health Care Select Sector SPDR ETF
Follow State Street Health Care Select Sector SPDR ETF into a list and get an email when it puts out news.
Share price · AMEX:XLV
$184.80 USD -0.11 (-0.1%)
Close on Nov 6, 2026
- Day range
- $181.14 – $185.90 USDNov 6, 2026
- Volume
- 14.98M sharesNov 6, 2026
- Market cap
- $27.72B USDAt the close on Nov 6, 2026 · price × 150.0M shares outstanding
- 52-week range
- $141.97 – $192.31 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.56B USDMedian day 7.82M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLV · Home | $184.80 USD | -0.11 (-0.1%) | 14,978,760 | $181.28 | $185.90 | $181.14 | $184.91 | Close on Nov 6, 2026 |
| BMV:XLV | $3,444.00 MXN | -31.00 (-0.9%) | 7,694 | $3,455.00 | $3,456.00 | $3,419.73 | $3,475.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:XLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $184.80 | -0.11 | -0.1% | $181.28 | $185.90 | $181.14 | 14,978,760 | |
| $184.91 | -4.75 | -2.5% | $191.46 | $192.31 | $184.82 | 24,486,592 | |
| $189.66 | +5.64 | +3.1% | $187.71 | $190.21 | $185.33 | 16,776,568 | |
| $184.02 | -0.58 | -0.3% | $183.68 | $185.71 | $183.57 | 11,278,257 | |
| $184.60 | -0.27 | -0.1% | $184.69 | $185.54 | $183.38 | 14,049,811 | |
| $184.87 | +0.83 | +0.5% | $186.75 | $187.99 | $184.52 | 18,709,000 | |
| $184.04 | +4.32 | +2.4% | $182.97 | $184.85 | $182.10 | 15,100,800 | |
| $179.72 | +0.54 | +0.3% | $177.63 | $181.28 | $177.07 | 8,836,500 | |
| $179.18 | -0.10 | -0.1% | $178.34 | $179.72 | $177.93 | 7,831,300 | |
| $179.28 | 0.00 | 0.0% | $179.77 | $181.17 | $178.46 | 7,815,600 | |
| $179.28 | -2.02 | -1.1% | $180.40 | $180.74 | $178.71 | 7,722,300 | |
| $181.30 | +2.36 | +1.3% | $179.66 | $182.25 | $178.95 | 10,120,300 | |
| $178.94 | -0.88 | -0.5% | $177.75 | $179.68 | $177.64 | 8,489,900 | |
| $179.82 | +4.17 | +2.4% | $177.67 | $180.06 | $177.31 | 8,147,500 | |
| $175.65 | -1.06 | -0.6% | $175.72 | $177.35 | $175.27 | 6,027,500 | |
| $176.71 | -0.48 | -0.3% | $178.20 | $178.28 | $176.33 | 8,547,700 | |
| $177.19 | +3.23 | +1.9% | $176.43 | $178.86 | $176.22 | 11,490,400 | |
| $173.96 | +4.30 | +2.5% | $170.94 | $173.99 | $170.65 | 11,831,200 | |
| $169.66 | -2.33 | -1.4% | $172.32 | $172.79 | $169.48 | 8,744,200 | |
| $171.99 | +1.18 | +0.7% | $171.49 | $172.03 | $170.85 | 5,826,800 | |
| $170.81 | +2.65 | +1.6% | $167.73 | $171.04 | $167.52 | 7,042,600 | |
| $168.16 | -0.65 | -0.4% | $168.23 | $168.51 | $165.19 | 11,123,100 | |
| $168.81 | +1.72 | +1.0% | $167.87 | $170.38 | $167.43 | 8,880,900 | |
| $167.09 | -0.28 | -0.2% | $168.00 | $169.03 | $165.82 | 7,339,400 | |
| $167.37 | +1.19 | +0.7% | $166.00 | $167.78 | $165.49 | 7,301,100 | |
| $166.18 | -0.02 | 0.0% | $166.55 | $166.85 | $165.27 | 7,148,000 | |
| $166.20 | -2.22 | -1.3% | $168.15 | $168.60 | $165.83 | 10,029,700 | |
| $168.42 | -2.31 | -1.4% | $170.16 | $170.54 | $168.39 | 12,134,500 | |
| $170.73 | -0.53 | -0.3% | $170.55 | $171.54 | $168.82 | 8,979,600 | |
| $171.26 | +0.56 | +0.3% | $169.97 | $171.87 | $169.58 | 6,068,500 | |
| $170.70 | +0.83 | +0.5% | $169.94 | $170.97 | $168.67 | 6,003,700 | |
| $169.87 | +1.07 | +0.6% | $168.85 | $171.54 | $168.72 | 8,870,900 | |
| $168.80 | -1.09 | -0.6% | $169.93 | $171.02 | $168.19 | 7,429,100 | |
| $169.89 | +0.88 | +0.5% | $168.79 | $170.72 | $167.86 | 7,124,900 | |
| $169.01 | +0.62 | +0.4% | $167.32 | $169.53 | $166.85 | 7,617,100 | |
| $168.39 | -0.42 | -0.2% | $168.27 | $169.06 | $167.78 | 11,441,810 | |
| $168.81 | +1.04 | +0.6% | $168.44 | $169.10 | $167.76 | 5,835,207 | |
| $167.77 | +0.11 | +0.1% | $167.75 | $168.80 | $167.41 | 7,160,506 | |
| $167.66 | -0.09 | -0.1% | $167.79 | $168.20 | $166.18 | 7,429,016 | |
| $167.75 | +2.39 | +1.4% | $168.01 | $168.77 | $167.03 | 9,416,005 | |
| $165.36 | -0.30 | -0.2% | $166.83 | $167.13 | $165.11 | 6,504,835 | |
| $165.66 | -0.92 | -0.6% | $166.50 | $167.08 | $165.58 | 7,935,205 | |
| $166.58 | -0.55 | -0.3% | $167.31 | $167.41 | $166.39 | 8,019,003 | |
| $167.13 | -4.32 | -2.5% | $168.29 | $168.75 | $166.94 | 11,068,970 | |
| $171.45 | -1.81 | -1.0% | $171.39 | $172.53 | $171.24 | 6,088,742 | |
| $173.26 | +0.31 | +0.2% | $174.07 | $174.16 | $171.38 | 5,937,010 | |
| $172.95 | +1.28 | +0.7% | $172.09 | $174.48 | $172.09 | 7,805,407 | |
| $171.67 | +1.13 | +0.7% | $172.62 | $173.53 | $171.03 | 7,823,534 | |
| $170.54 | -0.62 | -0.4% | $170.25 | $170.98 | $169.20 | 7,317,681 | |
| $171.16 | -0.42 | -0.2% | $171.43 | $171.71 | $170.59 | 4,911,716 | |
| $171.58 | -1.96 | -1.1% | $171.95 | $173.11 | $171.43 | 7,110,412 | |
| $173.54 | -1.75 | -1.0% | $174.33 | $174.84 | $173.45 | 5,619,418 | |
| $175.29 | +0.59 | +0.3% | $174.45 | $175.82 | $174.04 | 5,434,823 | |
| $174.70 | +0.08 | 0.0% | $174.41 | $174.92 | $173.33 | 5,931,860 | |
| $174.62 | +2.23 | +1.3% | $171.91 | $175.60 | $171.79 | 10,172,130 | |
| $172.39 | -3.29 | -1.9% | $174.19 | $175.19 | $172.34 | 9,673,447 | |
| $175.68 | +5.95 | +3.5% | $172.47 | $176.60 | $172.29 | 16,538,939 | |
| $169.73 | +2.68 | +1.6% | $168.67 | $170.30 | $168.45 | 7,529,579 | |
| $167.05 | -0.32 | -0.2% | $166.45 | $167.87 | $165.86 | 7,225,488 | |
| $167.37 | -1.01 | -0.6% | $167.66 | $167.77 | $166.45 | 5,023,839 | |
| $168.38 | -0.06 | 0.0% | $169.49 | $169.71 | $167.84 | 6,730,130 | |
| $168.44 | +0.43 | +0.3% | $166.42 | $168.88 | $165.76 | 7,138,254 | |
| $168.01 | -0.43 | -0.3% | $168.28 | $169.66 | $167.64 | 6,680,853 | |
| $168.44 | +2.76 | +1.7% | $165.68 | $168.50 | $165.55 | 6,995,859 | |
| $165.68 | +1.23 | +0.7% | $163.92 | $165.77 | $162.92 | 7,971,774 | |
| $164.45 | +0.29 | +0.2% | $166.14 | $167.02 | $163.03 | 9,435,137 |
- Ticker
- NYSE Arca:XLV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Health Care Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Health Care Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLV · Home listing · This page | NYSE Arca | United States | USD |
| BMV:XLV | BMV | Mexico | MXN |
| BVL:XLVUS | BVL | Peru | USD |
| BIVA:XLV | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street Health Care Select Sector SPDR ETF.