Stock listing
NYSE Arca:XLU State Street Utilities Select Sector SPDR ETF Stock
Home listing (NYSE Arca) of State Street Utilities Select Sector SPDR ETF
Follow State Street Utilities Select Sector SPDR ETF into a list and get an email when it puts out news.
Share price · AMEX:XLU
$43.42 USD -0.25 (-0.6%)
Close on Nov 3, 2026
- Day range
- $43.29 – $43.72 USDNov 3, 2026
- Volume
- 25.68M sharesNov 3, 2026
- Market cap
- $12.45B USDAt the close on Nov 3, 2026 · price × 286.8M shares outstanding
- Traded on an average day
- $1.09B USDMedian day 23.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLU · Home | $43.42 USD | -0.25 (-0.6%) | 25,680,559 | $43.52 | $43.72 | $43.29 | $43.67 | Close on Nov 3, 2026 |
| BMV:XLU | $800.10 MXN | +6.59 (+0.8%) | 578 | $795.20 | $802.00 | $795.20 | $793.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.42 | -0.25 | -0.6% | $43.52 | $43.72 | $43.29 | 25,680,559 | |
| $43.67 | +0.24 | +0.6% | $43.31 | $43.80 | $43.25 | 29,580,124 | |
| $43.43 | +0.29 | +0.7% | $43.44 | $43.65 | $43.35 | 30,290,850 | |
| $43.14 | +0.65 | +1.5% | $42.90 | $43.25 | $42.86 | 24,813,991 | |
| $42.49 | -0.36 | -0.8% | $42.83 | $42.97 | $42.42 | 19,078,261 | |
| $42.85 | +0.30 | +0.7% | $42.64 | $42.89 | $42.51 | 16,909,320 | |
| $42.55 | -0.01 | 0.0% | $42.53 | $42.82 | $42.47 | 13,958,620 | |
| $42.56 | -0.31 | -0.7% | $42.73 | $42.81 | $42.39 | 18,664,387 | |
| $42.87 | +0.87 | +2.1% | $42.11 | $42.88 | $42.02 | 29,955,848 | |
| $42.00 | +0.12 | +0.3% | $42.25 | $42.26 | $41.87 | 40,618,387 | |
| $41.88 | +0.52 | +1.3% | $41.60 | $41.98 | $41.44 | 17,912,646 | |
| $41.36 | -0.85 | -2.0% | $42.13 | $42.18 | $41.28 | 24,360,616 | |
| $42.21 | +0.56 | +1.3% | $41.87 | $42.29 | $41.63 | 31,891,512 | |
| $41.65 | -0.07 | -0.2% | $42.19 | $42.20 | $41.42 | 35,257,200 | |
| $41.72 | -0.15 | -0.4% | $41.80 | $41.88 | $41.24 | 35,418,500 | |
| $41.87 | +0.24 | +0.6% | $41.80 | $41.95 | $41.09 | 27,230,500 | |
| $41.63 | +0.22 | +0.5% | $41.46 | $41.64 | $41.20 | 16,550,400 | |
| $41.41 | +0.34 | +0.8% | $40.97 | $41.46 | $40.97 | 16,804,300 | |
| $41.07 | -0.08 | -0.2% | $41.15 | $41.37 | $40.64 | 28,810,500 | |
| $41.15 | -0.01 | 0.0% | $40.99 | $41.33 | $40.82 | 45,079,400 | |
| $41.16 | +1.19 | +3.0% | $40.41 | $41.19 | $40.41 | 52,078,400 | |
| $39.97 | +0.14 | +0.4% | $39.87 | $40.21 | $39.58 | 38,491,800 | |
| $39.83 | +0.15 | +0.4% | $39.88 | $40.21 | $39.68 | 63,663,300 | |
| $39.68 | +0.24 | +0.6% | $39.44 | $39.73 | $39.10 | 61,370,500 | |
| $39.44 | -0.27 | -0.7% | $39.83 | $39.94 | $39.42 | 55,592,900 | |
| $39.71 | +0.46 | +1.2% | $39.16 | $39.80 | $39.03 | 49,172,600 | |
| $39.25 | -0.26 | -0.7% | $39.49 | $39.55 | $39.06 | 33,073,600 | |
| $39.51 | +0.15 | +0.4% | $39.41 | $39.60 | $39.13 | 30,294,900 | |
| $39.36 | -0.39 | -1.0% | $39.88 | $39.89 | $39.36 | 25,586,500 | |
| $39.75 | -0.78 | -1.9% | $40.38 | $40.41 | $39.71 | 27,874,300 | |
| $40.53 | -0.13 | -0.3% | $40.59 | $40.82 | $40.45 | 18,870,400 | |
| $40.66 | -0.44 | -1.1% | $40.77 | $40.93 | $40.58 | 20,935,300 | |
| $41.10 | -0.59 | -1.4% | $41.38 | $41.50 | $41.08 | 22,574,359 | |
| $41.69 | +0.37 | +0.9% | $41.50 | $41.76 | $41.32 | 20,995,820 | |
| $41.32 | 0.00 | 0.0% | $41.63 | $41.66 | $41.15 | 23,577,400 | |
| $41.32 | -0.50 | -1.2% | $41.92 | $41.95 | $41.29 | 24,212,551 | |
| $41.82 | -0.57 | -1.3% | $42.38 | $42.44 | $41.75 | 23,589,850 | |
| $42.39 | -0.13 | -0.3% | $42.89 | $42.96 | $42.31 | 15,174,870 | |
| $42.52 | -0.42 | -1.0% | $42.99 | $43.25 | $42.51 | 20,625,289 | |
| $42.94 | -0.51 | -1.2% | $43.40 | $43.53 | $42.83 | 16,905,811 | |
| $43.45 | +0.37 | +0.9% | $43.05 | $43.71 | $43.04 | 19,713,920 | |
| $43.08 | +0.05 | +0.1% | $42.77 | $43.23 | $42.75 | 18,861,520 | |
| $43.03 | +0.36 | +0.8% | $42.82 | $43.13 | $42.77 | 22,880,340 | |
| $42.67 | +0.11 | +0.3% | $42.40 | $42.71 | $42.02 | 29,770,590 | |
| $42.56 | +0.33 | +0.8% | $42.30 | $42.61 | $42.09 | 30,618,660 | |
| $42.23 | -0.50 | -1.2% | $42.00 | $42.40 | $41.86 | 31,626,920 | |
| $42.73 | -0.45 | -1.0% | $43.34 | $43.38 | $42.56 | 20,366,680 | |
| $43.18 | -0.33 | -0.8% | $43.22 | $43.33 | $42.92 | 16,034,680 | |
| $43.51 | +0.20 | +0.5% | $43.31 | $43.71 | $43.28 | 12,242,440 | |
| $43.31 | +0.09 | +0.2% | $43.24 | $43.48 | $43.07 | 13,432,140 | |
| $43.22 | +0.45 | +1.1% | $42.87 | $43.26 | $42.70 | 20,055,689 | |
| $42.77 | -1.00 | -2.3% | $43.90 | $43.96 | $42.75 | 22,072,961 | |
| $43.77 | -0.25 | -0.6% | $43.83 | $44.26 | $43.75 | 17,077,439 | |
| $44.02 | 0.00 | 0.0% | $44.26 | $44.38 | $43.80 | 15,856,390 | |
| $44.02 | -0.16 | -0.4% | $44.53 | $44.65 | $43.95 | 19,424,740 | |
| $44.18 | -0.13 | -0.3% | $44.20 | $44.25 | $43.82 | 16,377,520 | |
| $44.31 | +0.27 | +0.6% | $44.01 | $44.41 | $43.98 | 17,154,211 | |
| $44.04 | +0.20 | +0.5% | $43.89 | $44.20 | $43.88 | 17,855,881 | |
| $43.84 | +0.21 | +0.5% | $43.76 | $43.96 | $43.64 | 15,979,030 | |
| $43.63 | +0.50 | +1.2% | $43.13 | $43.71 | $43.08 | 19,690,830 | |
| $43.13 | -0.48 | -1.1% | $43.43 | $43.52 | $43.06 | 25,438,230 | |
| $43.61 | +0.23 | +0.5% | $43.20 | $43.87 | $42.95 | 18,693,811 | |
| $43.38 | -0.28 | -0.6% | $44.15 | $44.27 | $43.16 | 27,020,150 | |
| $43.66 | -0.45 | -1.0% | $44.10 | $44.13 | $43.29 | 26,062,250 | |
| $44.11 | -0.25 | -0.6% | $44.25 | $44.29 | $43.59 | 26,772,270 | |
| $44.36 | +0.01 | 0.0% | $44.24 | $44.66 | $43.94 | 25,872,641 |
- Ticker
- NYSE Arca:XLU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Utilities Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Utilities Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLU · Home listing · This page | NYSE Arca | United States | USD |
| BMV:XLU | BMV | Mexico | MXN |
| BVL:XLUUS | BVL | Peru | USD |
| BIVA:XLU | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street Utilities Select Sector SPDR ETF.