Stock listing

NYSE Arca:XLSR State Street US Sector Rotation ETF Stock

Follow State Street US Sector Rotation ETF into a list and get an email when it puts out news.

Share price · AMEX:XLSR

$64.95 USD +0.29 (+0.4%)

Close on Nov 3, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $64.77 – $65.20 USDNov 3, 2026
Volume: 37,539 sharesNov 3, 2026
Traded on an average day: $3.51M USDMedian day 45,599 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XLSR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$64.95	+0.29	+0.4%	$64.77	$65.20	$64.77	37,539
Mon, Nov 2	$64.66	-0.53	-0.8%	$65.48	$65.71	$64.66	53,814
Fri, Oct 30	$65.19	-1.23	-1.9%	$65.67	$65.67	$64.71	45,598
Thu, Oct 29	$66.42	-0.45	-0.7%	$66.32	$66.51	$66.18	65,241
Wed, Oct 28	$66.87	+0.25	+0.4%	$66.70	$66.92	$66.65	83,761
Tue, Oct 27	$66.62	+0.48	+0.7%	$66.36	$66.73	$66.15	65,613
Mon, Oct 26	$66.14	+0.30	+0.5%	$65.89	$66.40	$65.89	59,128
Fri, Oct 23	$65.84	-0.37	-0.6%	$65.92	$66.18	$65.83	35,123
Thu, Oct 22	$66.21	-0.95	-1.4%	$66.45	$66.66	$66.05	90,224
Wed, Oct 21	$67.16	+0.31	+0.5%	$66.89	$67.26	$66.73	113,693
Tue, Oct 20	$66.85	+0.28	+0.4%	$66.44	$67.15	$66.44	66,074
Mon, Oct 19	$66.57	+0.344	+0.5%	$66.41	$66.87	$66.41	64,981
Fri, Oct 16	$66.23	-0.994	-1.5%	$67.40	$67.40	$66.01	43,952
Thu, Oct 15	$67.22	+0.37	+0.6%	$66.65	$67.36	$66.62	60,535
Wed, Oct 14	$66.85	-0.68	-1.0%	$67.33	$67.55	$66.71	54,075
Tue, Oct 13	$67.53	-0.11	-0.2%	$67.45	$67.70	$67.45	95,158
Mon, Oct 12	$67.64	-0.01	0.0%	$67.74	$67.77	$67.55	107,694
Fri, Oct 9	$67.65	+0.43	+0.6%	$67.39	$67.72	$67.39	104,200
Thu, Oct 8	$67.22	-0.51	-0.8%	$67.36	$67.45	$66.97	137,800
Wed, Oct 7	$67.73	+0.095	+0.1%	$67.42	$67.74	$67.32	39,600
Tue, Oct 6	$67.64	+0.235	+0.3%	$67.77	$67.86	$67.63	33,000
Mon, Oct 5	$67.40	+0.48	+0.7%	$66.95	$67.56	$66.95	45,600
Fri, Oct 2	$66.92	+0.50	+0.8%	$66.99	$67.14	$66.75	62,200
Thu, Oct 1	$66.42	+0.01	0.0%	$66.69	$66.69	$66.10	75,200
Wed, Sep 30	$66.41	-0.09	-0.1%	$66.67	$67.00	$66.41	35,100
Tue, Sep 29	$66.50	-0.11	-0.2%	$66.78	$66.78	$66.30	50,592
Mon, Sep 28	$66.61	-0.483	-0.7%	$66.91	$66.91	$66.44	96,885
Fri, Sep 25	$67.09	+0.212	+0.3%	$66.98	$67.11	$66.66	51,600
Thu, Sep 24	$66.88	+0.171	+0.3%	$66.34	$66.93	$66.34	47,400
Wed, Sep 23	$66.71	-0.551	-0.8%	$66.96	$66.97	$66.60	46,300
Tue, Sep 22	$67.26	-0.025	0.0%	$67.20	$67.43	$67.20	57,400
Mon, Sep 21	$67.29	+1.216	+1.8%	$66.38	$67.41	$66.38	55,300
Fri, Sep 18	$66.07	+0.043	+0.1%	$66.14	$66.14	$65.76	37,500
Thu, Sep 17	$66.03	+0.796	+1.2%	$65.99	$66.03	$65.80	41,600
Wed, Sep 16	$65.23	-0.242	-0.4%	$65.60	$65.82	$64.91	36,700
Tue, Sep 15	$65.47	-0.267	-0.4%	$65.55	$65.63	$65.36	38,800
Mon, Sep 14	$65.74	-0.10	-0.2%	$65.48	$65.90	$65.44	31,600
Fri, Sep 11	$65.84	+0.568	+0.9%	$65.81	$66.05	$65.81	38,900
Thu, Sep 10	$65.27	-0.372	-0.6%	$65.32	$65.42	$65.12	52,000
Wed, Sep 9	$65.64	-0.256	-0.4%	$65.87	$65.87	$65.51	65,700
Tue, Sep 8	$65.90	-0.362	-0.5%	$66.12	$66.12	$65.85	35,600
Fri, Sep 4	$66.26	-0.238	-0.4%	$66.42	$66.51	$66.14	37,500
Thu, Sep 3	$66.50	+0.651	+1.0%	$66.08	$66.60	$66.08	37,200
Wed, Sep 2	$65.85	+0.361	+0.6%	$65.66	$65.98	$65.66	42,800
Tue, Sep 1	$65.49	-0.572	-0.9%	$65.58	$65.76	$65.41	31,000
Mon, Aug 31	$66.06	-0.19	-0.3%	$66.14	$66.14	$65.80	32,000
Fri, Aug 28	$66.25	-0.23	-0.3%	$66.54	$66.71	$66.22	41,100
Thu, Aug 27	$66.48	+0.48	+0.7%	$66.17	$66.57	$66.17	43,600
Wed, Aug 26	$66.00	-0.007	0.0%	$66.00	$66.13	$65.82	38,900
Tue, Aug 25	$66.01	+0.224	+0.3%	$66.12	$66.12	$65.84	38,200
Mon, Aug 24	$65.78	-0.267	-0.4%	$65.98	$65.98	$65.65	38,800
Fri, Aug 21	$66.05	+0.275	+0.4%	$66.01	$66.28	$65.95	37,600
Thu, Aug 20	$65.78	-0.582	-0.9%	$66.10	$66.25	$65.78	50,300
Wed, Aug 19	$66.36	+0.172	+0.3%	$66.55	$66.65	$66.33	59,700
Tue, Aug 18	$66.19	-0.485	-0.7%	$66.27	$66.38	$66.18	42,900
Mon, Aug 17	$66.67	-0.259	-0.4%	$67.00	$67.00	$66.67	32,800
Fri, Aug 14	$66.93	-0.167	-0.2%	$67.09	$67.19	$66.87	46,000
Thu, Aug 13	$67.10	+0.447	+0.7%	$66.84	$67.20	$66.84	39,200
Wed, Aug 12	$66.65	+0.184	+0.3%	$66.66	$66.77	$66.44	47,100
Tue, Aug 11	$66.47	-0.235	-0.4%	$67.00	$67.00	$66.42	43,100
Mon, Aug 10	$66.70	+0.036	+0.1%	$66.60	$66.89	$66.60	34,400
Fri, Aug 7	$66.66	+0.371	+0.6%	$66.48	$66.70	$66.35	57,000
Thu, Aug 6	$66.29	-0.137	-0.2%	$66.47	$66.59	$66.22	34,600
Wed, Aug 5	$66.43	-0.20	-0.3%	$66.96	$67.13	$66.43	48,300
Tue, Aug 4	$66.63	+1.40	+2.1%	$65.71	$66.77	$65.71	30,300
Mon, Aug 3	$65.23	+1.09	+1.7%	$64.26	$65.31	$64.26	37,300

Ticker: NYSE Arca:XLSR
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

State Street US Sector Rotation ETF on 6ix

What it is: Exchange-traded fund (ETF)