Stock listing
NYSE Arca:XLSI State Street Consumer Staples Select Sector SPDR Premium Income ETF Stock
Follow State Street Consumer Staples Select Sector SPDR Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:XLSI
$23.97 USD +0.01 (+0.0%)
Close on Nov 12, 2026
- Day range
- $23.93 – $24.05 USDNov 12, 2026
- Volume
- 29,290 sharesNov 12, 2026
- 52-week range
- $22.04 – $25.51 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $583,449 USDMedian day 14,071 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · AMEX:XLSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.97 | +0.011 | 0.0% | $24.05 | $24.05 | $23.93 | 29,290 | |
| $23.96 | +0.025 | +0.1% | $24.00 | $24.00 | $23.81 | 18,658 | |
| $23.93 | +0.035 | +0.1% | $23.80 | $23.94 | $23.80 | 40,623 | |
| $23.90 | +0.11 | +0.5% | $23.84 | $23.92 | $23.74 | 32,201 | |
| $23.79 | -0.04 | -0.2% | $23.54 | $23.83 | $23.54 | 27,600 | |
| $23.83 | -0.105 | -0.4% | $23.93 | $24.02 | $23.75 | 38,700 | |
| $23.93 | +0.26 | +1.1% | $23.90 | $23.95 | $23.83 | 34,400 | |
| $23.67 | -0.08 | -0.3% | $23.65 | $23.72 | $23.65 | 26,600 | |
| $23.75 | -0.17 | -0.7% | $23.74 | $23.84 | $23.69 | 14,100 | |
| $23.92 | +0.129 | +0.5% | $24.00 | $24.00 | $23.87 | 54,200 | |
| $23.79 | +0.197 | +0.8% | $23.89 | $23.89 | $23.68 | 34,058 | |
| $23.59 | -0.046 | -0.2% | $23.54 | $23.64 | $23.53 | 8,529 | |
| $23.64 | -0.074 | -0.3% | $23.60 | $23.69 | $23.60 | 21,257 | |
| $23.72 | +0.001 | 0.0% | $23.61 | $23.83 | $23.61 | 23,632 | |
| $23.71 | -0.216 | -0.9% | $23.85 | $23.85 | $23.71 | 16,676 | |
| $23.93 | +0.30 | +1.3% | $23.75 | $23.93 | $23.75 | 26,592 | |
| $23.63 | -0.072 | -0.3% | $23.66 | $23.66 | $23.58 | 19,745 | |
| $23.70 | +0.082 | +0.3% | $23.65 | $23.76 | $23.63 | 23,995 | |
| $23.62 | -0.015 | -0.1% | $23.60 | $23.67 | $23.55 | 27,494 | |
| $23.64 | +0.145 | +0.6% | $23.51 | $23.70 | $23.51 | 32,888 | |
| $23.49 | +0.051 | +0.2% | $23.68 | $23.68 | $23.49 | 43,388 | |
| $23.44 | +0.302 | +1.3% | $23.29 | $23.44 | $23.21 | 16,107 | |
| $23.14 | -0.053 | -0.2% | $23.28 | $23.28 | $23.12 | 17,605 | |
| $23.19 | +0.251 | +1.1% | $22.92 | $23.19 | $22.90 | 9,769 | |
| $22.94 | -0.021 | -0.1% | $22.82 | $22.95 | $22.82 | 12,875 | |
| $22.96 | +0.45 | +2.0% | $22.61 | $22.98 | $22.61 | 19,076 | |
| $22.51 | +0.05 | +0.2% | $22.61 | $22.62 | $22.50 | 24,603 | |
| $22.46 | +0.176 | +0.8% | $22.36 | $22.54 | $22.36 | 3,231 | |
| $22.28 | +0.117 | +0.5% | $22.17 | $22.29 | $22.04 | 11,840 | |
| $22.17 | +0.054 | +0.2% | $22.14 | $22.17 | $22.07 | 10,877 | |
| $22.11 | -0.407 | -1.8% | $22.18 | $22.18 | $22.08 | 14,041 | |
| $22.52 | -0.26 | -1.1% | $22.96 | $22.96 | $22.52 | 11,021 | |
| $22.78 | -0.135 | -0.6% | $22.80 | $22.82 | $22.66 | 15,331 | |
| $22.91 | +0.058 | +0.3% | $22.88 | $22.95 | $22.83 | 5,545 | |
| $22.86 | +0.057 | +0.2% | $22.70 | $22.86 | $22.70 | 4,426 | |
| $22.80 | -0.121 | -0.5% | $23.04 | $23.04 | $22.80 | 11,924 | |
| $22.92 | -0.092 | -0.4% | $22.95 | $23.01 | $22.89 | 5,683 | |
| $23.01 | +0.204 | +0.9% | $22.87 | $23.04 | $22.87 | 10,868 | |
| $22.81 | -0.082 | -0.4% | $22.80 | $22.90 | $22.78 | 46,154 | |
| $22.89 | -0.103 | -0.4% | $22.96 | $22.96 | $22.89 | 15,947 | |
| $22.99 | +0.018 | +0.1% | $22.98 | $23.05 | $22.92 | 23,059 | |
| $22.98 | -0.044 | -0.2% | $23.07 | $23.10 | $22.97 | 76,292 | |
| $23.02 | -0.152 | -0.7% | $23.18 | $23.18 | $23.02 | 18,961 | |
| $23.17 | +0.212 | +0.9% | $23.10 | $23.25 | $23.10 | 67,514 | |
| $22.96 | +0.082 | +0.4% | $22.90 | $22.99 | $22.90 | 4,025 | |
| $22.88 | +0.03 | +0.1% | $22.92 | $23.01 | $22.88 | 261,756 | |
| $22.85 | -0.279 | -1.2% | $23.02 | $23.02 | $22.83 | 192,642 | |
| $23.13 | -0.148 | -0.6% | $23.17 | $23.18 | $23.09 | 10,784 | |
| $23.27 | -0.166 | -0.7% | $23.37 | $23.40 | $23.27 | 10,307 | |
| $23.44 | -0.074 | -0.3% | $23.50 | $23.50 | $23.38 | 9,373 | |
| $23.52 | +0.103 | +0.4% | $23.41 | $23.62 | $23.40 | 2,375 | |
| $23.41 | -0.158 | -0.7% | $23.57 | $23.60 | $23.41 | 12,681 | |
| $23.57 | -0.073 | -0.3% | $23.57 | $23.58 | $23.51 | 9,962 | |
| $23.64 | +0.063 | +0.3% | $23.69 | $23.69 | $23.60 | 9,545 | |
| $23.58 | -0.255 | -1.1% | $23.74 | $23.74 | $23.58 | 6,950 | |
| $23.83 | -0.043 | -0.2% | $24.02 | $24.02 | $23.81 | 9,209 | |
| $23.88 | -0.092 | -0.4% | $23.84 | $23.89 | $23.81 | 3,912 | |
| $23.97 | +0.258 | +1.1% | $23.88 | $23.99 | $23.88 | 5,606 | |
| $23.71 | +0.071 | +0.3% | $23.56 | $23.71 | $23.55 | 10,342 | |
| $23.64 | -0.185 | -0.8% | $23.70 | $23.76 | $23.64 | 3,779 | |
| $23.83 | +0.14 | +0.6% | $23.88 | $23.89 | $23.83 | 5,901 | |
| $23.68 | +0.199 | +0.8% | $23.71 | $23.73 | $23.65 | 9,509 | |
| $23.49 | -0.231 | -1.0% | $23.58 | $23.62 | $23.49 | 9,850 | |
| $23.72 | +0.047 | +0.2% | $23.68 | $23.73 | $23.68 | 5,568 | |
| $23.67 | +0.159 | +0.7% | $23.63 | $23.72 | $23.63 | 4,651 | |
| $23.51 | +0.099 | +0.4% | $23.32 | $23.54 | $23.31 | 8,995 |
- Ticker
- NYSE Arca:XLSI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Consumer Staples Select Sector SPDR Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Consumer Staples Select Sector SPDR Premium Income ETF.