Stock listing
NYSE Arca:XLKI State Street Technology Select Sector SPDR Premium Income ETF Stock
Follow State Street Technology Select Sector SPDR Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:XLKI
$22.54 USD +0.36 (+1.6%)
Close on Nov 6, 2026
- Day range
- $22.39 – $22.89 USDNov 6, 2026
- Volume
- 54,240 sharesNov 6, 2026
- Traded on an average day
- $1.07M USDMedian day 34,574 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:XLKI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.54 | +0.36 | +1.6% | $22.83 | $22.89 | $22.39 | 54,240 | |
| $22.18 | -1.91 | -7.9% | $23.60 | $23.60 | $22.13 | 60,002 | |
| $24.09 | +0.07 | +0.3% | $24.10 | $24.52 | $23.99 | 51,906 | |
| $24.02 | +0.23 | +1.0% | $23.88 | $24.16 | $23.88 | 40,861 | |
| $23.79 | -1.13 | -4.5% | $24.64 | $24.65 | $23.75 | 91,762 | |
| $24.92 | -1.28 | -4.9% | $25.36 | $25.36 | $24.65 | 107,400 | |
| $26.20 | -0.26 | -1.0% | $26.20 | $26.20 | $26.02 | 43,825 | |
| $26.46 | +0.21 | +0.8% | $26.46 | $26.46 | $26.24 | 48,685 | |
| $26.25 | +0.43 | +1.7% | $26.06 | $26.29 | $25.94 | 36,779 | |
| $25.82 | +0.39 | +1.5% | $25.48 | $25.93 | $25.47 | 47,384 | |
| $25.43 | +0.10 | +0.4% | $25.27 | $25.55 | $25.23 | 26,598 | |
| $25.33 | -0.80 | -3.1% | $25.69 | $25.69 | $25.21 | 55,956 | |
| $26.13 | +0.40 | +1.6% | $25.92 | $26.17 | $25.88 | 30,222 | |
| $25.73 | -0.08 | -0.3% | $25.64 | $25.91 | $25.36 | 58,718 | |
| $25.81 | +0.31 | +1.2% | $25.90 | $26.03 | $25.79 | 54,217 | |
| $25.50 | -0.62 | -2.4% | $26.14 | $26.14 | $25.45 | 84,544 | |
| $26.12 | -0.16 | -0.6% | $25.79 | $26.17 | $25.62 | 56,710 | |
| $26.28 | -0.70 | -2.6% | $26.79 | $26.79 | $26.21 | 69,197 | |
| $26.98 | -0.035 | -0.1% | $26.80 | $27.03 | $26.77 | 57,773 | |
| $27.02 | -0.255 | -0.9% | $27.20 | $27.20 | $26.97 | 34,947 | |
| $27.27 | +0.15 | +0.6% | $27.31 | $27.31 | $27.07 | 49,100 | |
| $27.12 | -0.30 | -1.1% | $27.22 | $27.40 | $26.90 | 82,300 | |
| $27.42 | -0.07 | -0.3% | $27.40 | $27.47 | $27.24 | 55,500 | |
| $27.49 | +0.07 | +0.3% | $27.50 | $27.55 | $27.44 | 141,032 | |
| $27.42 | +0.08 | +0.3% | $27.46 | $27.46 | $27.32 | 171,036 | |
| $27.34 | +0.14 | +0.5% | $27.43 | $27.43 | $27.28 | 27,300 | |
| $27.20 | -0.22 | -0.8% | $27.26 | $27.26 | $27.05 | 33,700 | |
| $27.42 | +0.121 | +0.4% | $27.40 | $27.46 | $27.34 | 62,400 | |
| $27.30 | -0.011 | 0.0% | $27.48 | $27.48 | $27.25 | 49,453 | |
| $27.31 | -0.07 | -0.3% | $27.27 | $27.34 | $27.17 | 44,395 | |
| $27.38 | +0.10 | +0.4% | $27.40 | $27.43 | $27.30 | 63,300 | |
| $27.28 | +0.01 | 0.0% | $27.14 | $27.28 | $27.10 | 25,300 | |
| $27.27 | -0.09 | -0.3% | $27.27 | $27.32 | $27.23 | 41,000 | |
| $27.36 | +0.105 | +0.4% | $27.26 | $27.39 | $27.26 | 54,300 | |
| $27.26 | +0.285 | +1.1% | $27.16 | $27.29 | $27.03 | 35,700 | |
| $26.97 | +0.16 | +0.6% | $26.80 | $26.97 | $26.74 | 27,800 | |
| $26.81 | +0.48 | +1.8% | $26.60 | $26.81 | $26.60 | 25,100 | |
| $26.33 | +0.053 | +0.2% | $26.44 | $26.57 | $26.23 | 7,000 | |
| $26.28 | -0.073 | -0.3% | $26.45 | $26.53 | $26.26 | 12,300 | |
| $26.35 | -0.429 | -1.6% | $26.34 | $26.52 | $26.14 | 14,800 | |
| $26.78 | +0.356 | +1.3% | $26.60 | $26.84 | $26.60 | 13,100 | |
| $26.42 | -0.237 | -0.9% | $26.44 | $26.55 | $26.40 | 13,400 | |
| $26.66 | -0.011 | 0.0% | $26.69 | $26.81 | $26.64 | 13,300 | |
| $26.67 | +0.026 | +0.1% | $26.75 | $26.81 | $26.65 | 20,400 | |
| $26.65 | +0.197 | +0.7% | $26.50 | $26.67 | $26.50 | 11,200 | |
| $26.45 | +0.285 | +1.1% | $26.17 | $26.50 | $26.13 | 33,800 | |
| $26.16 | +0.063 | +0.2% | $26.09 | $26.20 | $26.04 | 37,400 | |
| $26.10 | -0.76 | -2.8% | $26.23 | $26.29 | $26.05 | 30,400 | |
| $26.86 | +0.137 | +0.5% | $26.78 | $26.86 | $26.71 | 49,200 | |
| $26.72 | -0.196 | -0.7% | $26.97 | $26.99 | $26.72 | 12,600 | |
| $26.92 | +0.585 | +2.2% | $26.71 | $26.94 | $26.66 | 16,400 | |
| $26.33 | +0.124 | +0.5% | $26.12 | $26.37 | $26.12 | 8,600 | |
| $26.21 | +0.269 | +1.0% | $26.24 | $26.30 | $26.11 | 14,500 | |
| $25.94 | -0.368 | -1.4% | $26.19 | $26.21 | $25.80 | 34,200 | |
| $26.31 | +0.064 | +0.2% | $26.22 | $26.33 | $26.10 | 101,900 | |
| $26.25 | -0.048 | -0.2% | $26.36 | $26.39 | $26.22 | 23,200 | |
| $26.29 | -0.274 | -1.0% | $26.56 | $26.56 | $26.15 | 9,800 | |
| $26.57 | -0.603 | -2.2% | $26.66 | $26.82 | $26.51 | 15,100 | |
| $27.17 | +0.057 | +0.2% | $27.13 | $27.34 | $27.13 | 14,900 | |
| $27.11 | -0.022 | -0.1% | $27.29 | $27.29 | $27.05 | 11,500 | |
| $27.14 | +0.225 | +0.8% | $27.00 | $27.23 | $27.00 | 8,000 | |
| $26.91 | +0.328 | +1.2% | $26.91 | $26.99 | $26.90 | 11,000 | |
| $26.58 | -0.005 | 0.0% | $26.79 | $26.79 | $26.49 | 18,000 | |
| $26.59 | -0.097 | -0.4% | $26.72 | $26.80 | $26.59 | 13,900 | |
| $26.68 | +0.244 | +0.9% | $26.72 | $26.72 | $26.52 | 7,900 | |
| $26.44 | -0.029 | -0.1% | $26.23 | $26.51 | $25.98 | 10,300 |
- Ticker
- NYSE Arca:XLKI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Technology Select Sector SPDR Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Technology Select Sector SPDR Premium Income ETF.