Stock listing
NYSE Arca:XLK State Street Technology Select Sector SPDR ETF Stock
Home listing (NYSE Arca) of State Street Technology Select Sector SPDR ETF
Follow State Street Technology Select Sector SPDR ETF into a list and get an email when it puts out news.
Share price · AMEX:XLK
$174.22 USD -5.29 (-2.9%)
Close on Nov 2, 2026
- Day range
- $173.91 – $180.89 USDNov 2, 2026
- Volume
- 15.28M sharesNov 2, 2026
- 52-week range
- $126.68 – $203.25 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $1.46B USDMedian day 6.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLK · Home | $174.22 USD | -5.29 (-2.9%) | 15,280,978 | $180.40 | $180.89 | $173.91 | $179.51 | Close on Nov 2, 2026 |
| BMV:XLK | $3,548.00 MXN | +127.77 (+3.7%) | 631 | $3,520.00 | $3,548.00 | $3,508.07 | $3,420.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:XLK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $174.22 | -5.29 | -2.9% | $180.40 | $180.89 | $173.91 | 15,280,978 | |
| $179.51 | -9.23 | -4.9% | $182.11 | $182.29 | $176.92 | 19,052,106 | |
| $188.74 | -2.26 | -1.2% | $188.92 | $189.34 | $187.69 | 7,375,616 | |
| $191.00 | +1.51 | +0.8% | $190.78 | $191.55 | $189.38 | 7,901,440 | |
| $189.49 | +3.17 | +1.7% | $187.57 | $190.09 | $187.10 | 7,703,974 | |
| $186.32 | +3.09 | +1.7% | $184.11 | $186.99 | $183.43 | 7,346,171 | |
| $183.23 | +0.89 | +0.5% | $181.82 | $184.42 | $181.55 | 7,434,000 | |
| $182.34 | -6.20 | -3.3% | $184.93 | $185.49 | $181.50 | 12,113,300 | |
| $188.54 | +3.10 | +1.7% | $187.53 | $189.11 | $186.47 | 9,596,400 | |
| $185.44 | -0.52 | -0.3% | $184.27 | $187.05 | $182.81 | 9,212,100 | |
| $185.96 | +2.49 | +1.4% | $186.99 | $188.02 | $185.61 | 9,091,000 | |
| $183.47 | -5.72 | -3.0% | $188.28 | $188.54 | $182.82 | 15,304,600 | |
| $189.19 | -1.24 | -0.7% | $186.38 | $189.51 | $184.84 | 13,745,900 | |
| $190.43 | -5.85 | -3.0% | $193.99 | $194.66 | $189.73 | 11,966,900 | |
| $196.28 | -0.08 | 0.0% | $194.20 | $196.34 | $193.92 | 6,749,900 | |
| $196.36 | -2.42 | -1.2% | $198.07 | $198.18 | $195.82 | 5,200,700 | |
| $198.78 | +1.00 | +0.5% | $199.40 | $199.41 | $197.38 | 5,563,500 | |
| $197.78 | -3.61 | -1.8% | $199.75 | $201.26 | $196.48 | 9,130,400 | |
| $201.39 | -0.61 | -0.3% | $200.28 | $201.56 | $199.63 | 6,326,200 | |
| $202.00 | +1.07 | +0.5% | $202.48 | $203.25 | $201.87 | 6,124,000 | |
| $200.93 | +1.12 | +0.6% | $200.27 | $201.30 | $199.95 | 6,587,400 | |
| $199.81 | +2.00 | +1.0% | $201.16 | $201.39 | $199.35 | 8,941,200 | |
| $197.81 | +2.06 | +1.1% | $196.87 | $198.54 | $195.54 | 10,920,200 | |
| $195.75 | +1.25 | +0.6% | $195.47 | $197.06 | $195.26 | 9,106,200 | |
| $194.50 | -0.03 | 0.0% | $196.04 | $196.16 | $193.95 | 6,178,000 | |
| $194.53 | -1.74 | -0.9% | $195.24 | $196.15 | $192.68 | 6,957,700 | |
| $196.27 | +1.56 | +0.8% | $195.53 | $196.94 | $195.05 | 6,000,400 | |
| $194.71 | -0.63 | -0.3% | $193.00 | $195.20 | $192.61 | 6,356,900 | |
| $195.34 | -0.93 | -0.5% | $196.66 | $196.68 | $193.82 | 5,852,800 | |
| $196.27 | +1.42 | +0.7% | $194.59 | $196.51 | $194.47 | 8,730,500 | |
| $194.85 | +5.25 | +2.8% | $191.79 | $195.09 | $190.97 | 9,038,700 | |
| $189.60 | +1.54 | +0.8% | $189.23 | $189.81 | $187.52 | 6,999,752 | |
| $188.06 | +4.13 | +2.2% | $187.30 | $188.53 | $186.73 | 7,392,633 | |
| $183.93 | +0.19 | +0.1% | $184.93 | $186.13 | $182.42 | 8,068,958 | |
| $183.74 | -0.54 | -0.3% | $184.50 | $185.07 | $183.46 | 6,148,635 | |
| $184.28 | -3.39 | -1.8% | $183.00 | $185.60 | $182.08 | 8,537,788 | |
| $187.67 | +2.45 | +1.3% | $187.35 | $188.64 | $186.88 | 6,535,157 | |
| $185.22 | -2.65 | -1.4% | $185.24 | $186.52 | $184.57 | 5,571,344 | |
| $187.87 | 0.00 | 0.0% | $187.53 | $188.83 | $187.15 | 5,993,489 | |
| $187.87 | +0.59 | +0.3% | $188.64 | $189.08 | $187.02 | 8,425,293 | |
| $187.28 | +1.31 | +0.7% | $187.19 | $188.20 | $186.42 | 5,105,560 | |
| $185.97 | +2.37 | +1.3% | $183.52 | $186.32 | $182.49 | 6,094,599 | |
| $183.60 | -0.04 | 0.0% | $183.46 | $183.78 | $182.27 | 5,706,707 | |
| $183.64 | -2.86 | -1.5% | $183.70 | $184.92 | $182.63 | 7,651,287 | |
| $186.50 | +0.81 | +0.4% | $185.78 | $186.65 | $185.28 | 4,877,266 | |
| $185.69 | -2.92 | -1.5% | $188.07 | $188.67 | $185.51 | 6,302,813 | |
| $188.61 | +5.77 | +3.2% | $186.47 | $188.74 | $185.67 | 8,139,215 | |
| $182.84 | +1.10 | +0.6% | $180.71 | $183.35 | $180.71 | 4,671,370 | |
| $181.74 | +1.69 | +0.9% | $182.11 | $183.02 | $180.59 | 5,364,934 | |
| $180.05 | -3.26 | -1.8% | $181.68 | $181.88 | $178.82 | 6,544,935 | |
| $183.31 | +0.21 | +0.1% | $184.42 | $184.56 | $181.90 | 5,781,767 | |
| $183.10 | -0.54 | -0.3% | $183.47 | $184.71 | $182.66 | 5,012,105 | |
| $183.64 | -1.98 | -1.1% | $186.39 | $186.91 | $182.41 | 7,310,368 | |
| $185.62 | -4.70 | -2.5% | $186.29 | $187.50 | $184.33 | 8,436,259 | |
| $190.32 | +0.31 | +0.2% | $190.79 | $191.75 | $190.11 | 6,099,468 | |
| $190.01 | -0.76 | -0.4% | $191.14 | $191.35 | $189.25 | 3,634,377 | |
| $190.77 | +1.91 | +1.0% | $189.13 | $191.74 | $188.86 | 4,873,867 | |
| $188.86 | +2.77 | +1.5% | $189.47 | $189.59 | $188.33 | 5,887,231 | |
| $186.09 | -0.23 | -0.1% | $187.69 | $187.71 | $185.07 | 5,759,202 | |
| $186.32 | -1.65 | -0.9% | $188.08 | $188.84 | $186.27 | 6,486,751 | |
| $187.97 | +2.64 | +1.4% | $187.99 | $188.73 | $185.74 | 6,361,238 | |
| $185.33 | -0.58 | -0.3% | $183.19 | $186.91 | $182.06 | 6,706,016 | |
| $185.91 | -0.99 | -0.5% | $187.34 | $188.62 | $185.71 | 7,571,369 | |
| $186.90 | +8.86 | +5.0% | $182.52 | $187.71 | $181.87 | 13,495,820 | |
| $178.04 | +2.69 | +1.5% | $174.01 | $178.92 | $173.04 | 9,343,373 |
- Ticker
- NYSE Arca:XLK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Technology Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Technology Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLK · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0L4T | LSE | United Kingdom | USD |
| BMV:XLK | BMV | Mexico | MXN |
| BVL:XLKUS | BVL | Peru | USD |
| BIVA:XLK | BIVA | Mexico | MXN |
| BCBA:XLK | BCBA | Argentina | ARS |
| BCBA:XLK.CI | BCBA | Argentina | ARS |
| BCBA:XLKC | BCBA | Argentina | USD |
| BCBA:XLKD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about State Street Technology Select Sector SPDR ETF.