Stock listing
NYSE Arca:XLI State Street Industrial Select Sector SPDR ETF Stock
Home listing (NYSE Arca) of State Street Industrial Select Sector SPDR ETF
Follow State Street Industrial Select Sector SPDR ETF into a list and get an email when it puts out news.
Share price · AMEX:XLI
$171.32 USD +1.61 (+0.9%)
Close on Nov 3, 2026
- Day range
- $170.34 – $172.40 USDNov 3, 2026
- Volume
- 9.83M sharesNov 3, 2026
- Market cap
- $13.29B USDAt the close on Nov 3, 2026 · price × 77.56M shares outstanding
- Traded on an average day
- $1.25B USDMedian day 7.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLI · Home | $171.32 USD | +1.61 (+0.9%) | 9,828,237 | $170.71 | $172.40 | $170.34 | $169.71 | Close on Nov 3, 2026 |
| BMV:XLI | $3,131.00 MXN | +54.48 (+1.8%) | 570 | $3,125.00 | $3,136.00 | $3,125.00 | $3,076.52 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $171.32 | +1.61 | +0.9% | $170.71 | $172.40 | $170.34 | 9,828,237 | |
| $169.71 | +2.31 | +1.4% | $169.04 | $171.03 | $168.74 | 9,280,918 | |
| $167.40 | -2.73 | -1.6% | $169.04 | $170.19 | $166.67 | 10,749,536 | |
| $170.13 | +1.64 | +1.0% | $167.62 | $170.38 | $167.46 | 7,742,194 | |
| $168.49 | +0.57 | +0.3% | $168.95 | $169.29 | $167.29 | 8,340,451 | |
| $167.92 | +0.96 | +0.6% | $167.85 | $168.21 | $166.93 | 6,261,854 | |
| $166.96 | +2.34 | +1.4% | $165.52 | $167.26 | $165.47 | 6,585,588 | |
| $164.62 | -2.11 | -1.3% | $165.01 | $165.31 | $162.98 | 7,194,295 | |
| $166.73 | -1.58 | -0.9% | $166.90 | $167.36 | $164.78 | 10,754,826 | |
| $168.31 | +1.51 | +0.9% | $168.33 | $168.89 | $167.39 | 7,279,725 | |
| $166.80 | +0.12 | +0.1% | $165.75 | $168.16 | $164.96 | 9,555,363 | |
| $166.68 | -1.08 | -0.6% | $168.38 | $168.47 | $166.53 | 5,994,919 | |
| $167.76 | -0.13 | -0.1% | $168.23 | $169.76 | $167.09 | 9,310,865 | |
| $167.89 | +0.85 | +0.5% | $166.60 | $167.95 | $164.66 | 7,625,900 | |
| $167.04 | -1.63 | -1.0% | $167.80 | $168.67 | $165.69 | 10,822,500 | |
| $168.67 | -0.48 | -0.3% | $168.74 | $168.93 | $166.56 | 7,284,500 | |
| $169.15 | -0.10 | -0.1% | $169.02 | $170.06 | $168.83 | 3,802,400 | |
| $169.25 | +0.85 | +0.5% | $168.71 | $169.50 | $167.91 | 3,889,800 | |
| $168.40 | +0.56 | +0.3% | $166.92 | $168.66 | $166.58 | 9,140,100 | |
| $167.84 | -3.74 | -2.2% | $169.70 | $170.21 | $167.23 | 8,172,800 | |
| $171.58 | +1.48 | +0.9% | $170.70 | $172.34 | $170.26 | 5,846,300 | |
| $170.10 | +0.15 | +0.1% | $169.64 | $170.83 | $168.15 | 6,406,200 | |
| $169.95 | +1.31 | +0.8% | $170.20 | $171.00 | $168.81 | 6,115,800 | |
| $168.64 | +1.66 | +1.0% | $167.14 | $169.01 | $166.18 | 9,334,600 | |
| $166.98 | -2.15 | -1.3% | $169.57 | $169.79 | $166.93 | 7,542,800 | |
| $169.13 | +0.35 | +0.2% | $169.12 | $170.48 | $168.25 | 6,599,900 | |
| $168.78 | -1.65 | -1.0% | $169.36 | $169.94 | $167.94 | 7,822,800 | |
| $170.43 | +1.60 | +0.9% | $169.53 | $171.03 | $169.03 | 7,292,700 | |
| $168.83 | -1.27 | -0.7% | $168.75 | $170.05 | $168.25 | 8,598,900 | |
| $170.10 | -0.17 | -0.1% | $169.71 | $171.13 | $169.58 | 8,006,400 | |
| $170.27 | +0.29 | +0.2% | $170.68 | $170.71 | $169.13 | 7,206,400 | |
| $169.98 | +0.23 | +0.1% | $170.36 | $170.69 | $168.56 | 8,548,900 | |
| $169.75 | +0.74 | +0.4% | $169.00 | $169.92 | $168.48 | 8,563,436 | |
| $169.01 | +0.30 | +0.2% | $171.51 | $171.51 | $168.66 | 5,851,448 | |
| $168.71 | -0.14 | -0.1% | $169.61 | $170.68 | $167.49 | 8,915,209 | |
| $168.85 | -1.08 | -0.6% | $170.47 | $171.03 | $168.42 | 8,890,427 | |
| $169.93 | -2.44 | -1.4% | $168.67 | $170.14 | $168.34 | 7,360,025 | |
| $172.37 | +1.82 | +1.1% | $172.45 | $172.92 | $171.87 | 5,577,302 | |
| $170.55 | -1.24 | -0.7% | $170.83 | $171.68 | $170.00 | 7,830,393 | |
| $171.79 | -2.63 | -1.5% | $173.53 | $174.16 | $171.71 | 6,411,912 | |
| $174.42 | -0.85 | -0.5% | $175.14 | $175.71 | $174.27 | 6,225,467 | |
| $175.27 | +0.71 | +0.4% | $174.34 | $175.78 | $174.10 | 5,841,947 | |
| $174.56 | +1.78 | +1.0% | $173.76 | $174.56 | $172.02 | 8,340,646 | |
| $172.78 | +0.05 | 0.0% | $173.34 | $173.34 | $171.62 | 10,831,020 | |
| $172.73 | -2.40 | -1.4% | $174.34 | $175.44 | $172.15 | 9,143,082 | |
| $175.13 | -2.01 | -1.1% | $176.09 | $176.26 | $174.73 | 7,362,271 | |
| $177.14 | -1.66 | -0.9% | $179.44 | $179.52 | $176.65 | 8,235,619 | |
| $178.80 | -1.54 | -0.9% | $180.47 | $180.49 | $178.18 | 5,464,909 | |
| $180.34 | +1.94 | +1.1% | $178.90 | $180.90 | $178.90 | 8,142,608 | |
| $178.40 | -0.60 | -0.3% | $180.76 | $180.96 | $178.16 | 6,567,070 | |
| $179.00 | -1.25 | -0.7% | $180.09 | $180.30 | $178.36 | 5,242,909 | |
| $180.25 | +0.48 | +0.3% | $180.95 | $181.24 | $179.79 | 5,471,243 | |
| $179.77 | -2.18 | -1.2% | $181.01 | $182.03 | $179.55 | 6,497,823 | |
| $181.95 | -1.62 | -0.9% | $184.24 | $184.62 | $181.72 | 8,312,134 | |
| $183.57 | -2.75 | -1.5% | $185.21 | $185.58 | $183.51 | 4,646,776 | |
| $186.32 | -0.19 | -0.1% | $186.39 | $187.39 | $186.18 | 5,363,153 | |
| $186.51 | +0.72 | +0.4% | $186.18 | $186.88 | $185.60 | 3,590,373 | |
| $185.79 | -0.09 | 0.0% | $186.48 | $186.67 | $184.74 | 4,942,559 | |
| $185.88 | +0.18 | +0.1% | $187.17 | $187.41 | $185.15 | 4,052,141 | |
| $185.70 | +1.10 | +0.6% | $185.08 | $187.26 | $185.03 | 4,893,903 | |
| $184.60 | -0.58 | -0.3% | $185.93 | $185.93 | $184.37 | 3,438,696 | |
| $185.18 | +0.42 | +0.2% | $185.45 | $185.87 | $183.99 | 6,170,231 | |
| $184.76 | -1.59 | -0.9% | $186.70 | $187.46 | $184.50 | 5,520,599 | |
| $186.35 | -0.05 | 0.0% | $186.58 | $188.19 | $185.99 | 5,641,064 | |
| $186.40 | +3.24 | +1.8% | $185.64 | $186.87 | $183.28 | 10,497,960 | |
| $183.16 | +3.32 | +1.8% | $180.46 | $183.35 | $180.10 | 8,814,029 |
- Ticker
- NYSE Arca:XLI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Industrial Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Industrial Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLI · Home listing · This page | NYSE Arca | United States | USD |
| BMV:XLI | BMV | Mexico | MXN |
| BVL:XLIUS | BVL | Peru | USD |
| BIVA:XLI | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street Industrial Select Sector SPDR ETF.