Stock listing
NYSE Arca:XLE State Street Energy Select Sector SPDR ETF Stock
Home listing (NYSE Arca) of State Street Energy Select Sector SPDR ETF
Follow State Street Energy Select Sector SPDR ETF into a list and get an email when it puts out news.
Share price · AMEX:XLE
$63.52 USD -3.16 (-4.7%)
Close on Nov 4, 2026
- Day range
- $62.66 – $65.95 USDNov 4, 2026
- Volume
- 69.35M sharesNov 4, 2026
- 52-week range
- $43.54 – $70.15 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.02B USDMedian day 29.33M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLE · Home | $63.52 USD | -3.16 (-4.7%) | 69,352,463 | $65.83 | $65.95 | $62.66 | $66.68 | Close on Nov 4, 2026 |
| BMV:XLE | $1,274.11 MXN | -21.89 (-1.7%) | 412 | $1,296.75 | $1,296.75 | $1,274.11 | $1,296.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:XLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.52 | -3.16 | -4.7% | $65.83 | $65.95 | $62.66 | 69,352,463 | |
| $66.68 | -0.57 | -0.8% | $66.63 | $67.49 | $66.46 | 30,945,205 | |
| $67.25 | -2.77 | -4.0% | $68.85 | $69.14 | $67.23 | 50,383,643 | |
| $70.02 | +1.31 | +1.9% | $69.52 | $70.15 | $69.28 | 31,070,103 | |
| $68.71 | +0.26 | +0.4% | $69.13 | $69.22 | $67.98 | 25,018,727 | |
| $68.45 | +0.24 | +0.4% | $68.47 | $68.93 | $68.13 | 27,996,683 | |
| $68.21 | -1.43 | -2.1% | $69.28 | $69.70 | $68.05 | 30,762,081 | |
| $69.64 | +0.31 | +0.4% | $68.73 | $69.86 | $68.62 | 32,142,834 | |
| $69.33 | +1.76 | +2.6% | $68.08 | $69.72 | $67.76 | 38,656,236 | |
| $67.57 | -0.59 | -0.9% | $68.74 | $68.78 | $66.29 | 41,626,659 | |
| $68.16 | +0.19 | +0.3% | $67.86 | $68.64 | $67.51 | 26,469,862 | |
| $67.97 | +0.17 | +0.3% | $68.45 | $68.48 | $66.84 | 39,387,225 | |
| $67.80 | -0.44 | -0.6% | $67.95 | $68.51 | $67.63 | 29,104,146 | |
| $68.24 | +1.68 | +2.5% | $67.12 | $68.29 | $67.01 | 37,535,126 | |
| $66.56 | -1.07 | -1.6% | $67.90 | $67.90 | $66.17 | 31,416,278 | |
| $67.63 | +0.43 | +0.6% | $67.60 | $67.72 | $67.12 | 25,252,051 | |
| $67.20 | +1.19 | +1.8% | $66.50 | $67.25 | $66.29 | 27,498,561 | |
| $66.01 | +0.93 | +1.4% | $65.85 | $66.42 | $65.67 | 19,885,180 | |
| $65.08 | -0.16 | -0.2% | $64.96 | $65.86 | $64.88 | 27,326,662 | |
| $65.24 | +1.88 | +3.0% | $64.51 | $65.47 | $64.31 | 51,304,397 | |
| $63.36 | -0.39 | -0.6% | $64.04 | $64.51 | $63.04 | 27,143,489 | |
| $63.75 | +0.30 | +0.5% | $63.02 | $64.06 | $62.93 | 27,830,910 | |
| $63.45 | +0.63 | +1.0% | $62.75 | $63.75 | $62.05 | 29,439,869 | |
| $62.82 | +0.12 | +0.2% | $61.86 | $62.95 | $61.86 | 29,240,962 | |
| $62.70 | +1.20 | +2.0% | $61.16 | $62.75 | $61.04 | 41,690,271 | |
| $61.50 | -0.04 | -0.1% | $61.82 | $62.10 | $61.41 | 24,877,088 | |
| $61.54 | -0.56 | -0.9% | $61.15 | $61.79 | $60.95 | 30,947,811 | |
| $62.10 | +0.06 | +0.1% | $62.77 | $62.79 | $61.83 | 35,162,832 | |
| $62.04 | -0.56 | -0.9% | $61.92 | $62.33 | $61.66 | 37,567,631 | |
| $62.60 | +0.23 | +0.4% | $63.07 | $63.41 | $62.46 | 38,168,904 | |
| $62.37 | +0.59 | +1.0% | $62.18 | $62.97 | $62.05 | 36,551,698 | |
| $61.78 | -0.68 | -1.1% | $61.63 | $62.67 | $61.42 | 39,289,113 | |
| $62.46 | -1.85 | -2.9% | $63.17 | $63.70 | $62.37 | 36,482,207 | |
| $64.31 | -0.17 | -0.3% | $64.20 | $64.75 | $64.10 | 29,426,410 | |
| $64.48 | +0.45 | +0.7% | $63.50 | $64.52 | $63.46 | 35,543,832 | |
| $64.03 | -1.90 | -2.9% | $65.22 | $65.22 | $63.68 | 48,608,367 | |
| $65.93 | +1.40 | +2.2% | $64.88 | $66.12 | $64.81 | 34,571,930 | |
| $64.53 | -0.61 | -0.9% | $65.96 | $66.05 | $64.18 | 47,236,500 | |
| $65.14 | +0.21 | +0.3% | $64.89 | $65.73 | $64.71 | 30,546,270 | |
| $64.93 | -0.38 | -0.6% | $66.14 | $66.17 | $64.34 | 37,212,602 | |
| $65.31 | +0.54 | +0.8% | $65.56 | $65.92 | $65.01 | 25,392,381 | |
| $64.77 | +0.71 | +1.1% | $64.83 | $65.24 | $64.31 | 28,088,240 | |
| $64.06 | -0.56 | -0.9% | $64.04 | $64.33 | $63.38 | 26,289,551 | |
| $64.62 | -0.48 | -0.7% | $65.12 | $65.52 | $64.58 | 24,079,410 | |
| $65.10 | +0.33 | +0.5% | $64.27 | $65.35 | $64.25 | 27,401,420 | |
| $64.77 | +0.81 | +1.3% | $64.87 | $64.95 | $64.05 | 33,275,949 | |
| $63.96 | +1.28 | +2.0% | $63.80 | $64.44 | $63.14 | 27,148,840 | |
| $62.68 | +0.39 | +0.6% | $62.35 | $62.74 | $62.12 | 20,624,539 | |
| $62.29 | -0.14 | -0.2% | $62.23 | $62.72 | $61.55 | 29,603,990 | |
| $62.43 | +0.37 | +0.6% | $61.43 | $63.02 | $61.31 | 24,398,570 | |
| $62.06 | -1.05 | -1.7% | $62.20 | $62.79 | $62.04 | 27,426,439 | |
| $63.11 | -0.53 | -0.8% | $63.24 | $63.72 | $62.56 | 23,010,359 | |
| $63.64 | -0.11 | -0.2% | $63.91 | $64.30 | $63.35 | 27,798,590 | |
| $63.75 | +0.17 | +0.3% | $64.25 | $64.70 | $63.69 | 24,304,131 | |
| $63.58 | -0.10 | -0.2% | $63.85 | $64.25 | $63.40 | 25,537,820 | |
| $63.68 | +1.10 | +1.8% | $63.41 | $63.71 | $63.12 | 27,280,520 | |
| $62.58 | +0.67 | +1.1% | $62.22 | $62.69 | $61.79 | 23,550,301 | |
| $61.91 | +0.85 | +1.4% | $61.37 | $62.11 | $61.25 | 22,777,740 | |
| $61.06 | +0.03 | 0.0% | $60.52 | $61.13 | $60.23 | 20,703,551 | |
| $61.03 | +0.10 | +0.2% | $60.47 | $61.17 | $60.34 | 22,584,150 | |
| $60.93 | +0.75 | +1.2% | $59.99 | $61.08 | $59.99 | 22,400,840 | |
| $60.18 | +2.68 | +4.7% | $58.19 | $60.21 | $58.10 | 33,677,848 | |
| $57.50 | -0.66 | -1.1% | $57.53 | $58.05 | $57.11 | 21,092,721 | |
| $58.16 | +0.85 | +1.5% | $58.39 | $58.56 | $57.58 | 25,084,279 | |
| $57.31 | -1.21 | -2.1% | $58.77 | $58.98 | $57.21 | 33,213,539 | |
| $58.52 | -0.27 | -0.5% | $57.70 | $58.72 | $57.13 | 37,661,539 |
- Ticker
- NYSE Arca:XLE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Energy Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Energy Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLE · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0L4Q | LSE | United Kingdom | USD |
| BMV:XLE | BMV | Mexico | MXN |
| BVL:XLEUS | BVL | Peru | USD |
| BIVA:XLE | BIVA | Mexico | MXN |
| BCBA:XLE | BCBA | Argentina | ARS |
| BCBA:XLE.CI | BCBA | Argentina | ARS |
| BCBA:XLEB | BCBA | Argentina | ARS |
| BCBA:XLEC | BCBA | Argentina | USD |
| BCBA:XLED | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about State Street Energy Select Sector SPDR ETF.