Stock listing
NYSE Arca:XLBI State Street Materials Select Sector SPDR Premium Income ETF Stock
Follow State Street Materials Select Sector SPDR Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:XLBI
$23.31 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $23.19 – $23.34 USDNov 6, 2026
- Volume
- 14,300 sharesNov 6, 2026
- 52-week range
- $22.15 – $25.45 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $182,970 USDMedian day 5,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:XLBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.31 | 0.00 | 0.0% | $23.19 | $23.34 | $23.19 | 14,300 | |
| $23.31 | -0.199 | -0.8% | $23.65 | $23.65 | $23.25 | 13,900 | |
| $23.51 | +0.16 | +0.7% | $23.46 | $23.52 | $23.44 | 9,000 | |
| $23.35 | -0.127 | -0.5% | $23.42 | $23.42 | $23.35 | 6,300 | |
| $23.48 | -0.245 | -1.0% | $23.57 | $23.57 | $23.46 | 12,500 | |
| $23.72 | +0.045 | +0.2% | $23.72 | $23.79 | $23.62 | 18,800 | |
| $23.68 | +0.056 | +0.2% | $23.62 | $23.68 | $23.61 | 4,600 | |
| $23.62 | +0.054 | +0.2% | $23.50 | $23.62 | $23.48 | 5,100 | |
| $23.57 | +0.076 | +0.3% | $23.48 | $23.58 | $23.48 | 6,300 | |
| $23.49 | +0.04 | +0.2% | $23.48 | $23.49 | $23.45 | 6,500 | |
| $23.45 | -0.06 | -0.3% | $23.46 | $23.51 | $23.33 | 46,200 | |
| $23.51 | +0.06 | +0.3% | $23.39 | $23.51 | $23.39 | 7,100 | |
| $23.45 | +0.03 | +0.1% | $23.43 | $23.45 | $23.37 | 6,200 | |
| $23.42 | +0.07 | +0.3% | $23.32 | $23.42 | $23.27 | 5,200 | |
| $23.35 | +0.079 | +0.3% | $23.37 | $23.39 | $23.25 | 17,900 | |
| $23.27 | +0.051 | +0.2% | $23.25 | $23.36 | $23.24 | 3,200 | |
| $23.22 | +0.17 | +0.7% | $23.13 | $23.22 | $23.04 | 3,300 | |
| $23.05 | -0.014 | -0.1% | $23.00 | $23.05 | $22.88 | 2,700 | |
| $23.06 | +0.132 | +0.6% | $23.23 | $23.23 | $22.95 | 3,300 | |
| $22.93 | +0.032 | +0.1% | $22.93 | $23.04 | $22.93 | 4,600 | |
| $22.90 | +0.09 | +0.4% | $22.93 | $23.02 | $22.90 | 7,100 | |
| $22.81 | +0.16 | +0.7% | $22.66 | $22.86 | $22.66 | 2,700 | |
| $22.65 | -0.33 | -1.4% | $22.90 | $22.90 | $22.65 | 8,000 | |
| $22.98 | +0.12 | +0.5% | $23.05 | $23.09 | $22.96 | 1,700 | |
| $22.86 | +0.28 | +1.2% | $22.57 | $23.03 | $22.44 | 24,200 | |
| $22.58 | +0.15 | +0.7% | $22.74 | $22.83 | $22.58 | 3,700 | |
| $22.43 | -0.47 | -2.1% | $22.33 | $22.49 | $22.15 | 17,200 | |
| $22.90 | -0.169 | -0.7% | $23.09 | $23.10 | $22.90 | 2,100 | |
| $23.07 | -0.117 | -0.5% | $23.08 | $23.08 | $22.99 | 6,300 | |
| $23.19 | -0.129 | -0.6% | $23.11 | $23.30 | $23.10 | 4,800 | |
| $23.32 | +0.045 | +0.2% | $23.35 | $23.35 | $23.21 | 5,000 | |
| $23.27 | -0.215 | -0.9% | $23.42 | $23.45 | $23.23 | 5,800 | |
| $23.49 | -0.168 | -0.7% | $23.45 | $23.57 | $23.44 | 4,600 | |
| $23.65 | +0.371 | +1.6% | $23.35 | $23.66 | $23.35 | 19,200 | |
| $23.28 | -0.005 | 0.0% | $23.31 | $23.38 | $23.27 | 4,700 | |
| $23.29 | -0.251 | -1.1% | $23.23 | $23.29 | $23.20 | 3,300 | |
| $23.54 | +0.138 | +0.6% | $23.66 | $23.66 | $23.47 | 3,800 | |
| $23.40 | -0.136 | -0.6% | $23.66 | $23.79 | $23.40 | 1,900 | |
| $23.54 | +0.089 | +0.4% | $23.41 | $23.54 | $23.33 | 8,000 | |
| $23.45 | -0.248 | -1.0% | $23.55 | $23.55 | $23.40 | 7,700 | |
| $23.70 | +0.131 | +0.6% | $23.69 | $23.81 | $23.64 | 4,800 | |
| $23.56 | -0.296 | -1.2% | $23.71 | $23.71 | $23.46 | 6,100 | |
| $23.86 | -0.259 | -1.1% | $24.06 | $24.06 | $23.86 | 10,200 | |
| $24.12 | -0.18 | -0.7% | $24.20 | $24.27 | $24.12 | 4,600 | |
| $24.30 | -0.091 | -0.4% | $24.08 | $24.38 | $24.02 | 6,400 | |
| $24.39 | +0.02 | +0.1% | $24.38 | $24.45 | $24.26 | 9,700 | |
| $24.37 | +0.33 | +1.4% | $24.49 | $24.50 | $24.37 | 4,000 | |
| $24.04 | -0.58 | -2.4% | $24.06 | $24.27 | $24.04 | 7,600 | |
| $24.62 | -0.064 | -0.3% | $24.69 | $24.73 | $24.50 | 11,200 | |
| $24.68 | -0.052 | -0.2% | $24.74 | $24.77 | $24.64 | 11,400 | |
| $24.74 | -0.027 | -0.1% | $24.53 | $24.77 | $24.53 | 6,800 | |
| $24.76 | -0.007 | 0.0% | $24.86 | $24.86 | $24.68 | 1,800 | |
| $24.77 | +0.096 | +0.4% | $24.70 | $24.77 | $24.63 | 5,100 | |
| $24.67 | +0.037 | +0.2% | $24.92 | $24.95 | $24.58 | 20,100 | |
| $24.64 | +0.217 | +0.9% | $24.54 | $24.82 | $24.54 | 16,100 | |
| $24.42 | +0.028 | +0.1% | $24.40 | $24.46 | $24.31 | 7,700 | |
| $24.39 | +0.263 | +1.1% | $24.32 | $24.60 | $24.11 | 6,000 | |
| $24.13 | -0.132 | -0.5% | $24.13 | $24.29 | $24.06 | 9,400 | |
| $24.26 | -0.099 | -0.4% | $24.20 | $24.35 | $24.20 | 3,000 | |
| $24.36 | +0.134 | +0.6% | $24.25 | $24.36 | $24.25 | 1,300 | |
| $24.23 | -0.08 | -0.3% | $24.27 | $24.36 | $24.23 | 3,900 | |
| $24.31 | -0.089 | -0.4% | $24.45 | $24.45 | $24.24 | 2,400 | |
| $24.40 | +0.052 | +0.2% | $24.47 | $24.47 | $24.32 | 1,900 | |
| $24.34 | +0.118 | +0.5% | $24.40 | $24.40 | $24.24 | 5,800 | |
| $24.23 | +0.172 | +0.7% | $24.13 | $24.23 | $24.13 | 3,000 | |
| $24.05 | -0.135 | -0.6% | $24.15 | $24.20 | $24.05 | 1,400 |
- Ticker
- NYSE Arca:XLBI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Materials Select Sector SPDR Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Materials Select Sector SPDR Premium Income ETF.