Stock listing
NYSE Arca:XLB State Street Materials Select Sector SPDR ETF Stock
Home listing (NYSE Arca) of State Street Materials Select Sector SPDR ETF
Follow State Street Materials Select Sector SPDR ETF into a list and get an email when it puts out news.
Share price · AMEX:XLB
$53.67 USD +0.93 (+1.8%)
Close on Nov 2, 2026
- Day range
- $53.13 – $54.03 USDNov 2, 2026
- Volume
- 18.75M sharesNov 2, 2026
- Market cap
- $5.90B USDAt the close on Nov 2, 2026 · price × 110.0M shares outstanding
- Traded on an average day
- $575.8M USDMedian day 10.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLB · Home | $53.67 USD | +0.93 (+1.8%) | 18,745,900 | $53.23 | $54.03 | $53.13 | $52.74 | Close on Nov 2, 2026 |
| BMV:XLB | $952.47 MXN | +22.18 (+2.4%) | 47 | $952.47 | $952.47 | $952.47 | $930.29 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:XLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.67 | +0.93 | +1.8% | $53.23 | $54.03 | $53.13 | 18,745,900 | |
| $52.74 | +0.21 | +0.4% | $52.45 | $52.78 | $52.19 | 10,773,509 | |
| $52.53 | +0.67 | +1.3% | $51.72 | $52.53 | $51.72 | 14,642,245 | |
| $51.86 | +0.08 | +0.2% | $51.42 | $51.89 | $51.27 | 9,652,817 | |
| $51.78 | +0.40 | +0.8% | $51.23 | $51.88 | $51.23 | 11,514,717 | |
| $51.38 | +0.07 | +0.1% | $51.42 | $51.64 | $51.31 | 9,490,800 | |
| $51.31 | -0.38 | -0.7% | $51.41 | $51.67 | $50.83 | 8,257,885 | |
| $51.69 | +0.37 | +0.7% | $51.03 | $51.71 | $50.77 | 9,619,352 | |
| $51.32 | +0.09 | +0.2% | $51.21 | $51.35 | $50.96 | 7,914,807 | |
| $51.23 | +0.28 | +0.5% | $50.70 | $51.29 | $50.61 | 11,265,990 | |
| $50.95 | +0.03 | +0.1% | $51.03 | $51.10 | $50.66 | 8,823,619 | |
| $50.92 | +0.36 | +0.7% | $50.89 | $51.51 | $50.62 | 12,544,951 | |
| $50.56 | +0.89 | +1.8% | $50.17 | $50.70 | $49.90 | 14,858,500 | |
| $49.67 | -0.05 | -0.1% | $49.43 | $49.73 | $49.23 | 8,896,600 | |
| $49.72 | +0.28 | +0.6% | $49.70 | $49.92 | $49.35 | 7,897,800 | |
| $49.44 | +0.01 | 0.0% | $49.24 | $49.76 | $49.16 | 5,798,000 | |
| $49.43 | +0.16 | +0.3% | $49.45 | $49.65 | $49.17 | 7,069,000 | |
| $49.27 | +0.29 | +0.6% | $48.81 | $49.28 | $48.70 | 13,687,600 | |
| $48.98 | -0.75 | -1.5% | $49.30 | $49.41 | $48.87 | 9,797,200 | |
| $49.73 | +0.23 | +0.5% | $49.55 | $49.97 | $49.45 | 12,922,000 | |
| $49.50 | +0.64 | +1.3% | $48.83 | $49.77 | $48.51 | 13,539,600 | |
| $48.86 | +0.32 | +0.7% | $48.83 | $49.36 | $48.80 | 13,935,700 | |
| $48.54 | -0.16 | -0.3% | $48.34 | $48.64 | $47.81 | 25,569,900 | |
| $48.70 | -0.40 | -0.8% | $49.29 | $49.43 | $48.69 | 11,242,700 | |
| $49.10 | -0.37 | -0.7% | $49.39 | $49.55 | $48.91 | 12,115,700 | |
| $49.47 | -0.33 | -0.7% | $49.30 | $49.74 | $48.94 | 10,938,400 | |
| $49.80 | +0.12 | +0.2% | $49.78 | $49.96 | $49.45 | 10,013,700 | |
| $49.68 | -0.60 | -1.2% | $50.14 | $50.23 | $49.57 | 12,868,100 | |
| $50.28 | -0.25 | -0.5% | $50.25 | $50.54 | $50.04 | 10,467,000 | |
| $50.53 | +0.82 | +1.6% | $50.07 | $50.64 | $49.91 | 10,405,300 | |
| $49.71 | -0.28 | -0.6% | $50.13 | $50.18 | $49.66 | 10,586,100 | |
| $49.99 | -0.72 | -1.4% | $50.43 | $50.62 | $49.88 | 10,500,970 | |
| $50.71 | +0.35 | +0.7% | $50.90 | $51.01 | $50.52 | 9,063,836 | |
| $50.36 | -0.37 | -0.7% | $50.93 | $51.11 | $49.91 | 9,587,522 | |
| $50.73 | +0.24 | +0.5% | $50.55 | $50.75 | $50.26 | 9,844,223 | |
| $50.49 | -0.46 | -0.9% | $50.68 | $50.81 | $50.34 | 11,410,430 | |
| $50.95 | +0.19 | +0.4% | $51.19 | $51.21 | $50.87 | 8,969,603 | |
| $50.76 | -0.63 | -1.2% | $50.76 | $51.05 | $50.58 | 9,652,458 | |
| $51.39 | -0.55 | -1.1% | $52.02 | $52.15 | $51.38 | 13,121,490 | |
| $51.94 | -0.50 | -1.0% | $52.36 | $52.58 | $51.94 | 11,935,820 | |
| $52.44 | -0.18 | -0.3% | $52.16 | $52.67 | $51.98 | 10,873,870 | |
| $52.62 | -0.33 | -0.6% | $53.45 | $53.52 | $52.34 | 14,287,870 | |
| $52.95 | +0.88 | +1.7% | $52.36 | $53.19 | $52.27 | 12,846,730 | |
| $52.07 | -0.62 | -1.2% | $52.44 | $52.46 | $52.02 | 15,500,500 | |
| $52.69 | -0.49 | -0.9% | $53.16 | $53.26 | $52.57 | 12,113,060 | |
| $53.18 | -0.05 | -0.1% | $53.66 | $53.80 | $52.84 | 13,595,060 | |
| $53.23 | -0.44 | -0.8% | $53.22 | $53.49 | $53.10 | 7,784,647 | |
| $53.67 | +0.09 | +0.2% | $53.59 | $54.09 | $53.52 | 7,074,166 | |
| $53.58 | 0.00 | 0.0% | $53.48 | $53.65 | $53.01 | 8,183,404 | |
| $53.58 | +0.04 | +0.1% | $54.01 | $54.19 | $53.28 | 12,839,720 | |
| $53.54 | +1.12 | +2.1% | $53.07 | $53.72 | $52.95 | 14,467,110 | |
| $52.42 | -0.10 | -0.2% | $52.10 | $53.04 | $52.04 | 9,367,319 | |
| $52.52 | +0.74 | +1.4% | $52.52 | $53.15 | $52.28 | 10,882,950 | |
| $51.78 | -0.46 | -0.9% | $52.22 | $52.31 | $51.75 | 7,774,461 | |
| $52.24 | -0.30 | -0.6% | $52.35 | $52.44 | $52.07 | 7,654,902 | |
| $52.54 | +0.23 | +0.4% | $52.46 | $52.65 | $52.27 | 7,479,620 | |
| $52.31 | -0.27 | -0.5% | $52.60 | $52.78 | $52.22 | 10,407,160 | |
| $52.58 | -0.66 | -1.2% | $53.45 | $53.48 | $52.54 | 9,843,364 | |
| $53.24 | +0.06 | +0.1% | $53.07 | $53.60 | $53.00 | 11,450,890 | |
| $53.18 | +0.32 | +0.6% | $52.81 | $53.20 | $52.61 | 11,932,600 | |
| $52.86 | +0.69 | +1.3% | $52.34 | $52.94 | $52.17 | 13,068,360 | |
| $52.17 | -0.47 | -0.9% | $52.63 | $52.86 | $52.01 | 9,000,613 | |
| $52.64 | +0.64 | +1.2% | $52.59 | $52.96 | $52.45 | 12,070,520 | |
| $52.00 | +0.99 | +1.9% | $51.31 | $52.07 | $51.03 | 16,876,660 | |
| $51.01 | +0.58 | +1.2% | $50.74 | $51.04 | $50.35 | 11,964,090 |
- Ticker
- NYSE Arca:XLB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Materials Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Materials Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLB · Home listing · This page | NYSE Arca | United States | USD |
| BMV:XLB | BMV | Mexico | MXN |
| BIVA:XLB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street Materials Select Sector SPDR ETF.